Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1926
1942
1926
1941
0
+0.00(+0.00%)
Jan 30, 2014
1926
1942
1926
1941
219,900
+24.22(+1.26%)
Jan 29, 2014
1907
1919
1904
1917
270,500
+6.59(+0.34%)
Jan 28, 2014
1906
1919
1900
1910
340,400
-30.22(-1.56%)
Jan 27, 2014
1942
1947
1924
1941
0
+0.00(+0.00%)
Jan 25, 2014
1942
1947
1924
1941
279,200
-7.03(-0.36%)
Jan 24, 2014
1969
1969
1947
1948
229,400
-22.83(-1.16%)
Jan 23, 2014
1960
1970
1960
1970
243,900
+6.53(+0.33%)
Jan 22, 2014
1955
1965
1950
1964
289,300
+10.11(+0.52%)
Jan 21, 2014
1946
1955
1934
1954
0
+9.30(+0.48%)
Jan 20, 2014
1958
1963
1943
1944
0
+0.00(+0.00%)
Jan 18, 2014
1958
1963
1943
1944
260,900
-12.84(-0.66%)
Jan 17, 2014
1958
1965
1956
1957
379,600
+4.04(+0.21%)
Jan 16, 2014
1956
1957
1946
1953
250,900
+7.21(+0.37%)
Jan 15, 2014
1943
1962
1939
1946
244,100
-2.85(-0.15%)
Jan 14, 2014
1947
1954
1943
1949
267,900
+10.38(+0.54%)
Jan 13, 2014
1950
1957
1931
1939
0
+0.00(+0.00%)
Jan 12, 2014
1950
1957
1931
1939
0
+0.00(+0.00%)
Jan 11, 2014
1950
1957
1931
1939
263,000
-7.57(-0.39%)
Jan 10, 2014
1962
1965
1946
1946
276,400
-12.85(-0.66%)
Jan 09, 2014
1966
1967
1950
1959
217,100
-0.48(-0.02%)
Jan 08, 2014
1948
1966
1947
1959
193,000
+6.16(+0.32%)
Jan 07, 2014
1948
1962
1944
1953
193,600
+7.14(+0.37%)
Jan 06, 2014
1964
1965
1936
1946
0
+0.00(+0.00%)
Jan 05, 2014
1964
1965
1936
1946
0
+0.00(+0.00%)
Jan 04, 2014
1964
1965
1936
1946
188,500
-21.05(-1.07%)
Jan 03, 2014
2013
2014
1967
1967
207,800
-44.15(-2.20%)
Jan 02, 2014
2004
2011
1999
2011
0
+0.00(+0.00%)
Jan 01, 2014
2004
2011
1999
2011
0
+0.00(+0.00%)
Dec 31, 2013
2004
2011
1999
2011
172,200
+0.00(+0.00%)
Dec 30, 2013
2004
2011
1999
2011
0
+9.06(+0.45%)
Dec 29, 2013
1994
2005
1988
2002
0
+0.00(+0.00%)
Dec 28, 2013
1994
2005
1988
2002
207,800
+2.98(+0.15%)
Dec 27, 2013
2004
2010
1997
1999
230,500
-2.29(-0.11%)
Dec 26, 2013
2000
2007
1994
2002
0
+0.00(+0.00%)
Dec 25, 2013
2000
2007
1994
2002
214,700
+4.70(+0.24%)
Dec 24, 2013
1993
2000
1989
1997
223,000
+13.54(+0.68%)
Dec 23, 2013
1973
1984
1973
1983
0
+0.00(+0.00%)
Dec 22, 2013
1973
1984
1973
1983
0
+0.00(+0.00%)
Dec 21, 2013
1973
1984
1973
1983
247,100
+7.70(+0.39%)
Dec 20, 2013
1997
1997
1970
1976
255,800
+1.02(+0.05%)
Dec 19, 2013
1972
1982
1966
1975
258,700
+8.89(+0.45%)
Dec 18, 2013
1978
1980
1962
1966
253,900
+4.59(+0.23%)
Dec 17, 2013
1961
1970
1957
1961
213,500
-1.76(-0.09%)
Dec 16, 2013
1963
1964
1947
1963
0
+0.00(+0.00%)
Dec 15, 2013
1963
1964
1947
1963
0
+0.00(+0.00%)
Dec 14, 2013
1963
1964
1947
1963
234,100
-5.02(-0.26%)
Dec 13, 2013
1966
1971
1959
1968
255,100
-10.04(-0.51%)
Dec 12, 2013
1987
2000
1973
1978
231,400
-15.48(-0.78%)
Dec 11, 2013
2000
2001
1989
1993
201,000
-6.93(-0.35%)
Dec 10, 2013
2001
2004
1998
2000
230,300
+19.97(+1.01%)
Dec 09, 2013
1983
1991
1980
1980
0
+0.00(+0.00%)
Dec 08, 2013
1983
1991
1980
1980
0
+0.00(+0.00%)
Dec 07, 2013
1983
1991
1980
1980
201,900
-4.36(-0.22%)
Dec 06, 2013
1994
1994
1971
1985
217,700
-2.03(-0.10%)
Dec 05, 2013
1999
2007
1987
1987
230,300
-22.56(-1.12%)
Dec 04, 2013
2024
2028
2009
2009
294,900
-21.42(-1.05%)
Dec 03, 2013
2050
2053
2029
2031
229,700
-14.09(-0.69%)
Dec 02, 2013
2045
2051
2038
2045
0
+0.00(+0.00%)
Dec 01, 2013
2045
2051
2038
2045
0
+0.00(+0.00%)
Nov 30, 2013
2045
2051
2038
2045
245,400
-0.90(-0.04%)
Nov 29, 2013
2040
2048
2038
2046
276,300
+16.96(+0.84%)
Nov 28, 2013
2016
2029
2011
2029
284,100
+6.17(+0.31%)
Nov 27, 2013
2008
2023
1999
2023
275,300
+6.66(+0.33%)
Nov 26, 2013
2020
2031
2016
2016
295,500
+9.75(+0.49%)
Nov 25, 2013
2002
2011
1992
2006
0
+0.00(+0.00%)
Nov 24, 2013
2002
2011
1992
2006
0
+0.00(+0.00%)
Nov 23, 2013
2002
2011
1992
2006
351,000
+12.45(+0.62%)
Nov 22, 2013
2014
2014
1986
1994
292,700
-23.46(-1.16%)
Nov 21, 2013
2028
2030
2011
2017
334,800
-14.40(-0.71%)
Nov 20, 2013
2010
2034
2009
2032
402,800
+20.83(+1.04%)
Nov 19, 2013
2014
2018
2010
2011
314,000
+5.17(+0.26%)
Nov 18, 2013
1981
2006
1981
2006
0
+0.00(+0.00%)
Nov 17, 2013
1981
2006
1981
2006
0
+0.00(+0.00%)
Nov 16, 2013
1981
2006
1981
2006
264,700
+38.08(+1.94%)
Nov 15, 2013
1980
1982
1963
1968
323,100
+4.00(+0.20%)
Nov 14, 2013
1993
1993
1964
1964
251,500
-31.92(-1.60%)
Nov 13, 2013
1984
2000
1984
1995
247,400
+18.18(+0.92%)
Nov 12, 2013
1996
1996
1973
1977
286,200
-7.57(-0.38%)
Nov 11, 2013
1987
1999
1985
1985
0
+0.00(+0.00%)
Nov 10, 2013
1987
1999
1985
1985
0
+0.00(+0.00%)
Nov 09, 2013
1987
1999
1985
1985
287,300
-19.17(-0.96%)
Nov 08, 2013
2015
2018
2001
2004
310,900
-9.63(-0.48%)
Nov 07, 2013
2015
2024
2011
2014
273,700
-0.26(-0.01%)
Nov 06, 2013
2028
2030
2010
2014
257,800
-11.24(-0.56%)
Nov 05, 2013
2035
2036
2023
2025
235,200
-14.25(-0.70%)
Nov 04, 2013
2037
2041
2031
2039
0
+0.00(+0.00%)
Nov 03, 2013
2037
2041
2031
2039
0
+0.00(+0.00%)
Nov 02, 2013
2037
2041
2031
2039
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.