Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1650 0.1750 0.1650 0.1650 237,638 -0.01(-8.33%)
Jan 30, 2017 0.1800 0.1800 0.1700 0.1800 187,659 +0.01(+2.86%)
Jan 27, 2017 0.1850 0.1850 0.1700 0.1750 108,785 +0.00(+2.94%)
Jan 26, 2017 0.1900 0.1900 0.1700 0.1700 98,150 -0.01(-8.11%)
Jan 25, 2017 0.1850 0.2000 0.1750 0.1850 403,511 +0.00(+0.00%)
Jan 24, 2017 0.1850 0.1900 0.1700 0.1850 296,207 +0.01(+5.71%)
Jan 23, 2017 0.1700 0.1850 0.1700 0.1750 275,044 +0.00(+2.94%)
Jan 20, 2017 0.1700 0.1700 0.1650 0.1700 240,083 -0.00(-2.86%)
Jan 19, 2017 0.1900 0.1900 0.1700 0.1750 400,851 -0.01(-2.78%)
Jan 18, 2017 0.1800 0.2000 0.1650 0.1800 1,221,640 -0.01(-5.26%)
Jan 05, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jan 04, 2017 0.2000 0.2100 0.1850 0.2100 453,240 +0.02(+13.51%)
Jan 03, 2017 0.1600 0.1900 0.1550 0.1850 374,987 +0.04(+23.33%)
Dec 30, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 29, 2016 0.1500 0.1500 0.1300 0.1450 435,832 +0.00(+0.00%)
Dec 28, 2016 0.1600 0.1600 0.1400 0.1450 373,295 -0.02(-9.38%)
Dec 23, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 22, 2016 0.1800 0.1800 0.1500 0.1650 192,779 +0.00(+0.00%)
Dec 21, 2016 0.1700 0.1750 0.1600 0.1650 88,920 -0.01(-8.33%)
Dec 20, 2016 0.1850 0.1950 0.1650 0.1800 282,546 -0.01(-5.26%)
Dec 19, 2016 0.2050 0.2050 0.1900 0.1900 170,000 -0.02(-9.52%)
Dec 16, 2016 0.2050 0.2100 0.2000 0.2100 69,459 +0.01(+5.00%)
Dec 15, 2016 0.1900 0.2000 0.1800 0.2000 174,833 +0.01(+5.26%)
Dec 14, 2016 0.2050 0.2050 0.1850 0.1900 405,338 +0.01(+2.70%)
Dec 13, 2016 0.2000 0.2200 0.1800 0.1850 650,376 -0.02(-11.90%)
Dec 12, 2016 0.2200 0.2200 0.2050 0.2100 236,488 -0.01(-4.55%)
Dec 09, 2016 0.2000 0.2200 0.2000 0.2200 397,672 +0.00(+0.00%)
Dec 08, 2016 0.2250 0.2350 0.2100 0.2200 224,059 -0.02(-8.33%)
Dec 07, 2016 0.2350 0.2400 0.2200 0.2400 197,701 +0.00(+0.00%)
Dec 06, 2016 0.2400 0.2400 0.2000 0.2400 678,546 +0.00(+0.00%)
Dec 05, 2016 0.2450 0.2450 0.2250 0.2400 208,597 -0.01(-2.04%)
Dec 02, 2016 0.2400 0.2450 0.2200 0.2450 392,549 +0.01(+6.52%)
Dec 01, 2016 0.2450 0.2450 0.2300 0.2300 259,364 -0.01(-4.17%)
Nov 30, 2016 0.2500 0.2550 0.2400 0.2400 472,286 -0.02(-7.69%)
Nov 29, 2016 0.2600 0.2750 0.2500 0.2600 558,774 -0.01(-3.70%)
Nov 28, 2016 0.2700 0.2950 0.2600 0.2700 157,650 +0.01(+3.85%)
Nov 25, 2016 0.2750 0.2800 0.2600 0.2600 205,761 -0.02(-5.45%)
Nov 24, 2016 0.2900 0.2900 0.2650 0.2750 497,100 +0.01(+1.85%)
Nov 23, 2016 0.2600 0.2800 0.2500 0.2700 467,652 +0.01(+3.85%)
Nov 22, 2016 0.2900 0.2900 0.2500 0.2600 755,100 -0.02(-8.77%)
Nov 21, 2016 0.2900 0.3050 0.2850 0.2850 1,106,286 +0.02(+9.62%)
Nov 18, 2016 0.2750 0.2800 0.2600 0.2600 919,338 -0.02(-5.45%)
Nov 17, 2016 0.2900 0.2900 0.2700 0.2750 518,197 -0.01(-1.79%)
Nov 16, 2016 0.3150 0.3200 0.2600 0.2800 3,451,470 +0.00(+0.00%)
Nov 15, 2016 0.2550 0.2800 0.2150 0.2800 2,591,449 +0.04(+16.67%)
Nov 14, 2016 0.2500 0.2550 0.2100 0.2400 1,223,919 -0.02(-5.88%)
Nov 11, 2016 0.2700 0.2700 0.2200 0.2550 980,952 -0.01(-3.77%)
Nov 10, 2016 0.2700 0.2900 0.2500 0.2650 1,193,559 -0.01(-3.64%)
Nov 09, 2016 0.2850 0.3250 0.2500 0.2750 1,762,690 -0.02(-6.78%)
Nov 08, 2016 0.2700 0.3400 0.2600 0.2950 4,049,424 +0.05(+20.41%)
Nov 07, 2016 0.1800 0.2650 0.1800 0.2450 2,338,098 +0.07(+36.11%)
Nov 04, 2016 0.1750 0.1850 0.1650 0.1800 479,434 +0.01(+2.86%)
Nov 03, 2016 0.1800 0.1800 0.1650 0.1750 225,350 -0.01(-5.41%)
Nov 02, 2016 0.1750 0.1850 0.1650 0.1850 476,249 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.