Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1065 1067 1049 1061 0 -1.02(-0.10%)
Jan 30, 2017 1073 1073 1057 1062 0 -11.26(-1.05%)
Jan 27, 2017 1075 1083 1066 1074 0 -1.24(-0.12%)
Jan 26, 2017 1086 1093 1061 1075 0 -23.37(-2.13%)
Jan 25, 2017 1086 1104 1078 1098 0 +20.23(+1.88%)
Jan 24, 2017 1067 1087 1058 1078 0 +15.70(+1.48%)
Jan 23, 2017 1097 1101 1046 1062 0 -77.84(-6.83%)
Jan 20, 2017 1159 1170 1133 1140 0 -10.44(-0.91%)
Jan 19, 2017 1157 1165 1146 1150 0 -8.80(-0.76%)
Jan 18, 2017 1153 1172 1142 1159 0 +9.54(+0.83%)
Jan 17, 2017 1179 1182 1136 1150 0 -30.84(-2.61%)
Jan 13, 2017 1181 1181 1181 1181 0 +11.44(+0.98%)
Jan 12, 2017 1163 1172 1152 1169 0 -2.98(-0.25%)
Jan 11, 2017 1166 1174 1160 1172 0 +5.38(+0.46%)
Jan 10, 2017 1171 1176 1163 1167 0 +0.48(+0.04%)
Jan 09, 2017 1167 1178 1162 1166 0 -2.90(-0.25%)
Jan 06, 2017 1168 1177 1159 1169 0 +1.67(+0.14%)
Jan 05, 2017 1165 1177 1160 1167 0 -0.26(-0.02%)
Jan 04, 2017 1166 1175 1161 1168 0 +7.39(+0.64%)
Jan 03, 2017 1166 1172 1149 1160 0 +1.00(+0.09%)
Dec 30, 2016 1159 1159 1159 1159 0 -9.54(-0.82%)
Dec 29, 2016 1164 1173 1160 1169 0 +3.33(+0.29%)
Dec 28, 2016 1181 1187 1163 1166 0 -21.51(-1.81%)
Dec 27, 2016 1185 1194 1182 1187 0 +6.22(+0.53%)
Dec 23, 2016 1181 1181 1181 1181 0 +6.17(+0.53%)
Dec 22, 2016 1186 1189 1169 1175 0 -7.75(-0.66%)
Dec 21, 2016 1185 1193 1174 1182 0 -0.40(-0.03%)
Dec 20, 2016 1186 1192 1177 1183 0 -1.29(-0.11%)
Dec 19, 2016 1183 1194 1178 1184 0 +7.68(+0.65%)
Dec 16, 2016 1198 1202 1173 1176 0 -11.45(-0.96%)
Dec 15, 2016 1188 1201 1178 1188 0 +7.43(+0.63%)
Dec 14, 2016 1194 1204 1177 1180 0 -18.35(-1.53%)
Dec 13, 2016 1192 1212 1187 1199 0 +12.78(+1.08%)
Dec 12, 2016 1187 1193 1177 1186 0 -2.42(-0.20%)
Dec 09, 2016 1192 1198 1177 1188 0 -0.23(-0.02%)
Dec 08, 2016 1187 1202 1182 1189 0 +2.82(+0.24%)
Dec 07, 2016 1168 1188 1163 1186 0 +18.41(+1.58%)
Dec 06, 2016 1155 1170 1151 1167 0 +17.76(+1.54%)
Dec 05, 2016 1145 1159 1136 1150 0 +16.37(+1.44%)
Dec 02, 2016 1116 1143 1112 1133 0 +16.03(+1.43%)
Dec 01, 2016 1157 1162 1112 1117 0 -42.34(-3.65%)
Nov 30, 2016 1151 1169 1143 1160 0 +10.67(+0.93%)
Nov 29, 2016 1153 1161 1146 1149 0 -2.44(-0.21%)
Nov 28, 2016 1157 1162 1147 1151 0 -16.57(-1.42%)
Nov 25, 2016 1166 1171 1159 1168 0 +6.47(+0.56%)
Nov 23, 2016 1162 1162 1162 1162 0 +0.45(+0.04%)
Nov 22, 2016 1154 1166 1145 1161 0 +12.76(+1.11%)
Nov 21, 2016 1146 1152 1135 1148 0 -0.37(-0.03%)
Nov 18, 2016 1144 1153 1133 1149 0 +7.08(+0.62%)
Nov 17, 2016 1141 1147 1135 1142 0 +4.28(+0.38%)
Nov 16, 2016 1139 1146 1127 1137 0 -7.05(-0.62%)
Nov 15, 2016 1133 1151 1128 1144 0 +7.05(+0.62%)
Nov 14, 2016 1150 1155 1133 1137 0 -8.90(-0.78%)
Nov 11, 2016 1132 1150 1128 1146 0 +7.19(+0.63%)
Nov 10, 2016 1151 1163 1124 1139 0 -9.08(-0.79%)
Nov 09, 2016 1124 1152 1117 1148 0 +1.78(+0.16%)
Nov 08, 2016 1143 1154 1134 1146 0 +1.62(+0.14%)
Nov 07, 2016 1136 1150 1128 1145 0 +28.27(+2.53%)
Nov 04, 2016 1107 1128 1104 1116 0 -2.39(-0.21%)
Nov 03, 2016 1130 1140 1107 1119 0 -5.17(-0.46%)
Nov 02, 2016 1139 1145 1120 1124 0 -11.20(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.