Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1314 1341 1310 1330 0 -0.81(-0.06%)
Jan 30, 2014 1320 1337 1307 1330 0 +32.94(+2.54%)
Jan 29, 2014 1296 1314 1290 1297 0 -7.84(-0.60%)
Jan 28, 2014 1303 1324 1294 1305 0 -13.77(-1.04%)
Jan 27, 2014 1328 1338 1305 1319 0 +1.12(+0.08%)
Jan 24, 2014 1344 1348 1315 1318 0 -36.55(-2.70%)
Jan 23, 2014 1360 1364 1339 1354 0 -20.13(-1.46%)
Jan 22, 2014 1373 1383 1360 1375 0 +6.04(+0.44%)
Jan 21, 2014 1365 1375 1356 1368 0 +6.29(+0.46%)
Jan 20, 2014 3.019 1362 1362 1362 0 +0.00(+0.00%)
Jan 17, 2014 1364 1371 1356 1362 0 -2.88(-0.21%)
Jan 16, 2014 1363 1373 1354 1365 0 -3.55(-0.26%)
Jan 15, 2014 1353 1375 1351 1369 0 +15.44(+1.14%)
Jan 14, 2014 1340 1360 1335 1353 0 +8.65(+0.64%)
Jan 13, 2014 1361 1369 1338 1345 0 -18.79(-1.38%)
Jan 12, 2014 1364 1373 1350 1363 0 +0.04(+0.00%)
Jan 10, 2014 1364 1373 1350 1363 0 +7.07(+0.52%)
Jan 09, 2014 1363 1367 1349 1356 0 -4.99(-0.37%)
Jan 08, 2014 1352 1364 1343 1361 0 +9.59(+0.71%)
Jan 07, 2014 1345 1356 1339 1352 0 +8.54(+0.64%)
Jan 06, 2014 1351 1355 1339 1343 0 -4.23(-0.31%)
Jan 05, 2014 1350 1357 1338 1347 0 -0.08(-0.01%)
Jan 03, 2014 1350 1357 1338 1347 0 +0.33(+0.02%)
Jan 02, 2014 1356 1360 1342 1347 0 -20.04(-1.47%)
Jan 01, 2014 3.038 1367 1367 1367 0 +0.08(+0.01%)
Dec 31, 2013 1359 1372 1355 1367 0 +10.24(+0.75%)
Dec 30, 2013 1360 1366 1353 1357 0 -5.00(-0.37%)
Dec 29, 2013 1360 1367 1355 1362 0 +0.01(+0.00%)
Dec 27, 2013 1360 1367 1355 1362 0 +11.62(+0.86%)
Dec 26, 2013 1345 1358 1341 1350 0 +6.08(+0.45%)
Dec 25, 2013 1335 1350 1331 1344 0 +0.10(+0.01%)
Dec 24, 2013 1335 1349 1331 1344 0 -0.22(-0.02%)
Dec 23, 2013 1335 1355 1335 1344 0 +3.05(+0.23%)
Dec 22, 2013 1333 1349 1328 1341 0 +0.03(+0.00%)
Dec 20, 2013 1333 1349 1328 1341 0 +8.54(+0.64%)
Dec 19, 2013 1334 1344 1322 1333 0 -6.60(-0.49%)
Dec 18, 2013 1330 1342 1311 1339 0 +14.04(+1.06%)
Dec 17, 2013 1320 1330 1313 1325 0 -0.33(-0.02%)
Dec 16, 2013 1327 1334 1317 1325 0 +2.29(+0.17%)
Dec 15, 2013 1332 1337 1318 1323 0 +0.05(+0.00%)
Dec 13, 2013 1333 1337 1318 1323 0 -3.28(-0.25%)
Dec 12, 2013 1330 1341 1317 1326 0 -7.52(-0.56%)
Dec 11, 2013 1352 1358 1329 1334 0 -10.97(-0.82%)
Dec 10, 2013 1343 1355 1337 1345 0 +2.17(+0.16%)
Dec 09, 2013 1351 1357 1336 1343 0 -2.25(-0.17%)
Dec 08, 2013 1340 1353 1331 1345 0 -0.01(-0.00%)
Dec 06, 2013 1340 1353 1331 1345 0 +12.42(+0.93%)
Dec 05, 2013 1329 1343 1326 1333 0 -3.10(-0.23%)
Dec 04, 2013 1320 1342 1320 1336 0 +2.35(+0.18%)
Dec 03, 2013 1332 1339 1324 1333 0 -9.75(-0.73%)
Dec 02, 2013 1348 1354 1339 1343 0 -5.31(-0.39%)
Dec 01, 2013 1348 1357 1342 1348 0 +0.06(+0.00%)
Nov 29, 2013 1348 1357 1342 1348 0 +3.58(+0.27%)
Nov 28, 2013 1340 1350 1333 1345 0 +0.63(+0.05%)
Nov 27, 2013 1340 1349 1333 1344 0 +3.10(+0.23%)
Nov 26, 2013 1332 1348 1326 1341 0 +9.66(+0.73%)
Nov 25, 2013 1320 1337 1313 1331 0 -6.29(-0.47%)
Nov 24, 2013 1325 1344 1320 1338 0 +0.01(+0.00%)
Nov 22, 2013 1325 1344 1320 1338 0 +17.82(+1.35%)
Nov 21, 2013 1305 1324 1301 1320 0 +10.16(+0.78%)
Nov 20, 2013 1321 1331 1302 1310 0 -3.31(-0.25%)
Nov 19, 2013 1325 1333 1308 1313 0 -11.64(-0.88%)
Nov 18, 2013 1334 1339 1319 1325 0 -5.69(-0.43%)
Nov 17, 2013 1321 1334 1313 1330 0 +0.06(+0.00%)
Nov 15, 2013 1321 1334 1313 1330 0 +17.20(+1.31%)
Nov 14, 2013 1304 1322 1295 1313 0 +27.26(+2.12%)
Nov 12, 2013 1274 1291 1270 1286 0 +10.50(+0.82%)
Nov 11, 2013 1271 1281 1265 1275 0 +4.58(+0.36%)
Nov 10, 2013 1261 1280 1255 1271 0 +0.03(+0.00%)
Nov 08, 2013 1261 1280 1255 1271 0 +10.65(+0.85%)
Nov 07, 2013 1273 1284 1250 1260 0 -41.35(-3.18%)
Nov 06, 2013 1299 1308 1287 1301 0 +18.70(+1.46%)
Nov 05, 2013 1286 1295 1276 1283 0 -11.30(-0.87%)
Nov 04, 2013 1295 1303 1283 1294 0 +3.15(+0.24%)
Nov 03, 2013 1289 1302 1281 1291 0 +0.03(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.