Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1775 1801 1760 1784 0 +6.60(+0.37%)
Jan 30, 2013 1785 1803 1767 1778 0 -8.15(-0.46%)
Jan 29, 2013 1790 1796 1773 1786 0 -5.33(-0.30%)
Jan 28, 2013 1799 1810 1779 1791 0 -9.23(-0.51%)
Jan 25, 2013 1776 1808 1767 1801 0 +28.15(+1.59%)
Jan 24, 2013 1766 1789 1757 1772 0 +7.07(+0.40%)
Jan 23, 2013 1765 1779 1753 1765 0 -3.90(-0.22%)
Jan 22, 2013 1757 1776 1748 1769 0 +6.56(+0.37%)
Jan 18, 2013 1763 1763 1763 0 +10.57(+0.60%)
Jan 17, 2013 1740 1763 1731 1752 0 +21.11(+1.22%)
Jan 16, 2013 1730 1739 1720 1731 0 -4.69(-0.27%)
Jan 15, 2013 1722 1742 1714 1736 0 +2.79(+0.16%)
Jan 14, 2013 1727 1739 1715 1733 0 +3.85(+0.22%)
Jan 12, 2013 1731 1744 1719 1729 0 +0.00(+0.00%)
Jan 11, 2013 1731 1744 1719 1729 0 -3.71(-0.21%)
Jan 10, 2013 1738 1748 1717 1733 0 +0.35(+0.02%)
Jan 09, 2013 1706 1739 1700 1732 0 +34.66(+2.04%)
Jan 08, 2013 1698 1714 1683 1698 0 -2.17(-0.13%)
Jan 07, 2013 1694 1712 1684 1700 0 +1.40(+0.08%)
Jan 04, 2013 1690 1709 1676 1698 0 +11.25(+0.67%)
Jan 03, 2013 1690 1702 1673 1687 0 -7.48(-0.44%)
Jan 02, 2013 1689 1699 1662 1695 0 +42.17(+2.55%)
Dec 31, 2012 1653 1653 1653 0 +28.03(+1.73%)
Dec 28, 2012 1632 1645 1620 1625 0 -18.26(-1.11%)
Dec 27, 2012 1643 1652 1619 1643 0 +0.67(+0.04%)
Dec 26, 2012 1654 1665 1636 1642 0 -11.37(-0.69%)
Dec 24, 2012 1653 1653 1653 0 -0.47(-0.03%)
Dec 21, 2012 1650 1666 1628 1654 0 -15.51(-0.93%)
Dec 20, 2012 1651 1676 1643 1669 0 +16.55(+1.00%)
Dec 19, 2012 1663 1673 1645 1653 0 -10.47(-0.63%)
Dec 18, 2012 1638 1668 1629 1663 0 +23.92(+1.46%)
Dec 17, 2012 1626 1646 1615 1639 0 +18.32(+1.13%)
Dec 14, 2012 1625 1637 1613 1621 0 -7.41(-0.46%)
Dec 13, 2012 1636 1645 1621 1629 0 -10.85(-0.66%)
Dec 12, 2012 1646 1662 1628 1639 0 -3.33(-0.20%)
Dec 11, 2012 1627 1652 1620 1643 0 +20.31(+1.25%)
Dec 10, 2012 1600 1631 1595 1622 0 +20.73(+1.29%)
Dec 07, 2012 1608 1615 1589 1602 0 -3.00(-0.19%)
Dec 06, 2012 1598 1612 1585 1605 0 +3.73(+0.23%)
Dec 05, 2012 1595 1612 1581 1601 0 +6.74(+0.42%)
Dec 04, 2012 1592 1604 1577 1594 0 -7.51(-0.47%)
Nov 30, 2012 1605 1612 1589 1602 0 -1.67(-0.10%)
Nov 29, 2012 1595 1612 1583 1603 0 +15.33(+0.97%)
Nov 28, 2012 1562 1591 1549 1588 0 +16.31(+1.04%)
Nov 27, 2012 1569 1587 1558 1572 0 -1.47(-0.09%)
Nov 26, 2012 1562 1578 1550 1573 0 +1.91(+0.12%)
Nov 24, 2012 1551 1574 1542 1571 0 -0.04(-0.00%)
Nov 23, 2012 1551 1574 1542 1571 0 +27.55(+1.78%)
Nov 21, 2012 1544 1544 1544 0 -4.77(-0.31%)
Nov 20, 2012 1536 1558 1525 1549 0 -2.41(-0.16%)
Nov 19, 2012 1539 1560 1527 1551 0 +32.75(+2.16%)
Nov 16, 2012 1509 1529 1490 1518 0 +6.27(+0.41%)
Nov 15, 2012 1513 1530 1492 1512 0 -3.57(-0.24%)
Nov 14, 2012 1534 1548 1511 1516 0 -18.11(-1.18%)
Nov 13, 2012 1525 1552 1516 1534 0 -3.03(-0.20%)
Nov 12, 2012 1540 1548 1521 1537 0 +0.69(+0.04%)
Nov 09, 2012 1523 1549 1514 1536 0 +9.18(+0.60%)
Nov 08, 2012 1544 1554 1520 1527 0 -20.53(-1.33%)
Nov 07, 2012 1561 1577 1531 1547 0 -35.86(-2.27%)
Nov 06, 2012 1567 1597 1565 1583 0 +12.11(+0.77%)
Nov 05, 2012 1548 1577 1539 1571 0 +24.24(+1.57%)
Nov 02, 2012 1551 1574 1529 1547 0 -2.16(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.