Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1865 1893 1842 1869 0 -26.72(-1.41%)
Jan 30, 2014 1870 1908 1862 1895 0 +37.72(+2.03%)
Jan 29, 2014 1864 1884 1849 1858 0 -20.01(-1.07%)
Jan 28, 2014 1863 1888 1854 1878 0 +20.71(+1.12%)
Jan 27, 2014 1874 1891 1849 1857 0 -23.16(-1.23%)
Jan 24, 2014 1917 1923 1872 1880 0 -48.79(-2.53%)
Jan 23, 2014 1942 1959 1910 1929 0 -16.21(-0.83%)
Jan 22, 2014 1936 1958 1923 1945 0 +15.41(+0.80%)
Jan 21, 2014 1941 1956 1913 1930 0 +1.32(+0.07%)
Jan 17, 2014 1928 1928 1928 0 -8.55(-0.44%)
Jan 16, 2014 1917 1949 1906 1937 0 +20.48(+1.07%)
Jan 15, 2014 1911 1929 1900 1916 0 +5.82(+0.30%)
Jan 14, 2014 1894 1919 1884 1911 0 +18.53(+0.98%)
Jan 13, 2014 1912 1928 1883 1892 0 -23.14(-1.21%)
Jan 10, 2014 1908 1927 1892 1915 0 +12.52(+0.66%)
Jan 09, 2014 1921 1929 1889 1903 0 -2.35(-0.12%)
Jan 08, 2014 1895 1913 1884 1905 0 +5.69(+0.30%)
Jan 07, 2014 1889 1914 1879 1899 0 +23.75(+1.27%)
Jan 06, 2014 1898 1906 1864 1876 0 -19.19(-1.01%)
Jan 03, 2014 1886 1910 1876 1895 0 +13.67(+0.73%)
Jan 02, 2014 1898 1908 1868 1881 0 -29.10(-1.52%)
Dec 31, 2013 1910 1910 1910 0 +8.11(+0.43%)
Dec 30, 2013 1894 1909 1881 1902 0 +6.27(+0.33%)
Dec 27, 2013 1904 1908 1890 1896 0 -2.36(-0.12%)
Dec 26, 2013 1889 1906 1883 1898 0 -26.64(-1.38%)
Dec 24, 2013 1925 1925 1925 0 +3.17(+0.16%)
Dec 23, 2013 1806 1928 1881 1922 0 +11.94(+0.63%)
Dec 20, 2013 1893 1919 1879 1910 0 +22.41(+1.19%)
Dec 19, 2013 1877 1902 1870 1887 0 -8.37(-0.44%)
Dec 18, 2013 1864 1899 1852 1896 0 +32.34(+1.74%)
Dec 17, 2013 1860 1876 1850 1863 0 -81.76(-4.20%)
Dec 16, 2013 1940 1958 1925 1945 0 +17.80(+0.92%)
Dec 13, 2013 1928 1943 1916 1927 0 +4.81(+0.25%)
Dec 12, 2013 1924 1941 1911 1923 0 -9.79(-0.51%)
Dec 11, 2013 1955 1972 1926 1932 0 -23.33(-1.19%)
Dec 10, 2013 1958 1972 1946 1956 0 -7.23(-0.37%)
Dec 09, 2013 1972 1984 1945 1963 0 -4.47(-0.23%)
Dec 06, 2013 1950 1974 1936 1967 0 +37.56(+1.95%)
Dec 05, 2013 1928 1947 1914 1930 0 -2.75(-0.14%)
Dec 04, 2013 1927 1947 1911 1933 0 -1.08(-0.06%)
Dec 03, 2013 1934 1953 1918 1934 0 -2.59(-0.13%)
Dec 02, 2013 1941 1959 1925 1936 0 -11.49(-0.59%)
Nov 29, 2013 1944 1964 1935 1948 0 +0.23(+0.01%)
Nov 27, 2013 1947 1947 1947 0 +4.06(+0.21%)
Nov 26, 2013 1950 1972 1919 1943 0 +10.06(+0.52%)
Nov 25, 2013 1943 1953 1924 1933 0 -8.53(-0.44%)
Nov 22, 2013 1937 1958 1918 1942 0 +11.71(+0.61%)
Nov 21, 2013 1924 1939 1914 1930 0 +12.26(+0.64%)
Nov 20, 2013 1930 1946 1909 1918 0 -14.26(-0.74%)
Nov 19, 2013 1935 1955 1913 1932 0 +2.86(+0.15%)
Nov 18, 2013 1935 1953 1915 1929 0 +1.50(+0.08%)
Nov 15, 2013 1912 1934 1900 1928 0 +16.80(+0.88%)
Nov 14, 2013 1904 1924 1890 1911 0 +29.76(+1.58%)
Nov 12, 2013 1869 1887 1860 1881 0 +10.73(+0.57%)
Nov 11, 2013 1864 1878 1853 1871 0 +2.03(+0.11%)
Nov 08, 2013 1852 1882 1844 1869 0 +15.95(+0.86%)
Nov 07, 2013 1875 1891 1842 1853 0 -14.05(-0.75%)
Nov 06, 2013 1865 1879 1846 1867 0 +15.47(+0.84%)
Nov 05, 2013 1854 1866 1829 1851 0 +2.95(+0.16%)
Nov 04, 2013 1852 1864 1832 1848 0 +1.93(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.