Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4986 4993 4886 4944 0 -31.60(-0.64%)
Jan 30, 2017 5075 5080 4959 4975 0 -165.65(-3.22%)
Jan 27, 2017 5253 5263 5127 5141 0 -107.36(-2.05%)
Jan 26, 2017 5233 5308 5220 5248 0 +45.87(+0.88%)
Jan 25, 2017 5183 5225 5158 5202 0 +53.42(+1.04%)
Jan 24, 2017 5098 5180 5090 5149 0 +72.98(+1.44%)
Jan 23, 2017 5195 5213 5070 5076 0 -134.76(-2.59%)
Jan 20, 2017 5144 5215 5137 5211 0 +99.89(+1.95%)
Jan 19, 2017 5161 5181 5102 5111 0 -43.45(-0.84%)
Jan 18, 2017 5146 5200 5111 5154 0 +1.84(+0.04%)
Jan 17, 2017 5197 5234 5132 5152 0 -64.84(-1.24%)
Jan 13, 2017 5217 5217 5217 5217 0 +35.12(+0.68%)
Jan 12, 2017 5216 5274 5079 5182 0 -46.26(-0.88%)
Jan 11, 2017 5229 5255 5157 5228 0 +12.37(+0.24%)
Jan 10, 2017 5126 5254 5117 5216 0 +139.31(+2.74%)
Jan 09, 2017 5052 5119 5048 5077 0 +6.17(+0.12%)
Jan 06, 2017 5084 5126 5027 5070 0 -18.92(-0.37%)
Jan 05, 2017 5137 5171 5061 5089 0 -66.96(-1.30%)
Jan 04, 2017 5080 5175 5066 5156 0 +132.88(+2.65%)
Jan 03, 2017 5006 5078 4988 5023 0 +50.91(+1.02%)
Dec 30, 2016 4973 4973 4973 4973 0 -27.82(-0.56%)
Dec 29, 2016 5017 5048 4987 5000 0 -5.91(-0.12%)
Dec 28, 2016 5077 5087 4995 5006 0 -79.12(-1.56%)
Dec 27, 2016 5039 5107 5031 5085 0 +42.11(+0.83%)
Dec 23, 2016 5043 5043 5043 5043 0 +7.79(+0.15%)
Dec 22, 2016 5120 5126 5022 5036 0 -114.62(-2.23%)
Dec 21, 2016 5124 5173 5106 5150 0 +68.76(+1.35%)
Dec 20, 2016 5056 5116 5052 5081 0 +21.03(+0.42%)
Dec 19, 2016 5042 5089 5038 5060 0 +19.90(+0.39%)
Dec 16, 2016 5119 5159 5035 5040 0 -33.43(-0.66%)
Dec 15, 2016 5077 5186 5065 5074 0 +42.84(+0.85%)
Dec 14, 2016 5040 5108 5007 5031 0 -7.74(-0.15%)
Dec 13, 2016 5072 5129 5029 5039 0 -19.79(-0.39%)
Dec 12, 2016 5147 5174 5050 5059 0 -186.74(-3.56%)
Dec 09, 2016 5268 5330 5201 5245 0 +17.27(+0.33%)
Dec 08, 2016 5200 5277 5149 5228 0 +8.49(+0.16%)
Dec 07, 2016 5076 5241 5054 5220 0 +154.09(+3.04%)
Dec 06, 2016 4971 5078 4953 5065 0 +113.20(+2.29%)
Dec 05, 2016 5011 5035 4927 4952 0 -40.45(-0.81%)
Dec 02, 2016 4990 5050 4955 4993 0 +52.40(+1.06%)
Dec 01, 2016 4959 5038 4920 4940 0 -46.46(-0.93%)
Nov 30, 2016 4940 5039 4874 4987 0 -18.59(-0.37%)
Nov 29, 2016 5007 5056 4969 5005 0 +14.98(+0.30%)
Nov 28, 2016 5045 5069 4989 4990 0 -70.90(-1.40%)
Nov 25, 2016 5050 5076 5027 5061 0 +31.30(+0.62%)
Nov 23, 2016 5030 5030 5030 5030 0 +18.49(+0.37%)
Nov 22, 2016 5009 5048 4997 5012 0 +31.71(+0.64%)
Nov 21, 2016 5009 5028 4967 4980 0 -21.38(-0.43%)
Nov 18, 2016 4997 5013 4947 5001 0 +25.22(+0.51%)
Nov 17, 2016 4878 4980 4861 4976 0 +103.06(+2.11%)
Nov 16, 2016 4888 4904 4851 4873 0 -28.03(-0.57%)
Nov 15, 2016 5001 5030 4837 4901 0 +35.51(+0.73%)
Nov 14, 2016 4793 4868 4789 4865 0 +83.99(+1.76%)
Nov 11, 2016 4722 4831 4683 4781 0 +39.09(+0.82%)
Nov 10, 2016 4719 4777 4660 4742 0 +22.28(+0.47%)
Nov 09, 2016 4592 4743 4578 4720 0 +53.39(+1.14%)
Nov 08, 2016 4589 4682 4541 4667 0 +19.90(+0.43%)
Nov 07, 2016 4573 4683 4542 4647 0 +139.52(+3.10%)
Nov 04, 2016 4425 4542 4413 4507 0 +63.39(+1.43%)
Nov 03, 2016 4457 4504 4429 4444 0 +16.06(+0.36%)
Nov 02, 2016 4427 4470 4406 4428 0 +4.41(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.