Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2089 2101 2036 2046 0 -28.07(-1.35%)
Jan 28, 2011 2158 2166 2056 2074 0 -96.96(-4.47%)
Jan 27, 2011 2151 2186 2132 2171 0 +6.99(+0.32%)
Jan 26, 2011 2142 2180 2128 2164 0 +85.99(+4.14%)
Jan 25, 2011 2106 2118 2058 2078 0 -36.40(-1.72%)
Jan 24, 2011 2085 2123 2069 2115 0 +24.14(+1.15%)
Jan 21, 2011 2131 2137 2077 2090 0 -18.08(-0.86%)
Jan 20, 2011 2102 2126 2061 2108 0 -27.54(-1.29%)
Jan 19, 2011 2199 2214 2127 2136 0 -75.15(-3.40%)
Jan 18, 2011 2263 2279 2196 2211 0 -82.94(-3.62%)
Jan 14, 2011 2294 2294 2294 0 +1.15(+0.05%)
Jan 13, 2011 2297 2315 2264 2293 0 -9.17(-0.40%)
Jan 12, 2011 2288 2309 2267 2302 0 +40.21(+1.78%)
Jan 11, 2011 2288 2303 2242 2262 0 -8.22(-0.36%)
Jan 10, 2011 2290 2309 2248 2270 0 -63.76(-2.73%)
Jan 07, 2011 2328 2357 2298 2334 0 +15.42(+0.67%)
Jan 06, 2011 2333 2351 2298 2318 0 -28.02(-1.19%)
Jan 05, 2011 2307 2379 2294 2347 0 +40.24(+1.74%)
Jan 04, 2011 2307 2329 2270 2306 0 +17.71(+0.77%)
Jan 03, 2011 2281 2312 2261 2289 0 +34.77(+1.54%)
Dec 31, 2010 2242 2264 2232 2254 0 +9.37(+0.42%)
Dec 30, 2010 2260 2275 2231 2244 0 +9.19(+0.41%)
Dec 29, 2010 2216 2245 2204 2235 0 +38.02(+1.73%)
Dec 28, 2010 2210 2228 2188 2197 0 -18.12(-0.82%)
Dec 27, 2010 2203 2237 2187 2215 0 +11.45(+0.52%)
Dec 23, 2010 2230 2238 2190 2204 0 -34.24(-1.53%)
Dec 22, 2010 2259 2270 2217 2238 0 +7.78(+0.35%)
Dec 21, 2010 2214 2251 2196 2230 0 +30.90(+1.40%)
Dec 20, 2010 2183 2218 2161 2199 0 -11.18(-0.51%)
Dec 17, 2010 2199 2231 2179 2211 0 +31.81(+1.46%)
Dec 16, 2010 2183 2213 2163 2179 0 -20.53(-0.93%)
Dec 15, 2010 2248 2260 2191 2199 0 -71.38(-3.14%)
Dec 14, 2010 2270 2302 2257 2271 0 -18.67(-0.82%)
Dec 10, 2010 2306 2318 2269 2289 0 -39.88(-1.71%)
Dec 09, 2010 2320 2354 2290 2329 0 -25.13(-1.07%)
Dec 08, 2010 2368 2380 2319 2354 0 -38.15(-1.59%)
Dec 07, 2010 2467 2476 2382 2393 0 -75.12(-3.04%)
Dec 06, 2010 2476 2491 2440 2468 0 -51.19(-2.03%)
Dec 03, 2010 2494 2537 2486 2519 0 -2.50(-0.10%)
Dec 02, 2010 2522 2556 2487 2521 0 -11.21(-0.44%)
Dec 01, 2010 2536 2558 2512 2533 0 +34.14(+1.37%)
Nov 30, 2010 2519 2541 2486 2498 0 -30.29(-1.20%)
Nov 29, 2010 2523 2553 2490 2529 0 +1.48(+0.06%)
Nov 26, 2010 2514 2555 2506 2527 0 -8.09(-0.32%)
Nov 24, 2010 2466 2535 2535 2535 0 +98.44(+4.04%)
Nov 23, 2010 2442 2456 2408 2437 0 -53.62(-2.15%)
Nov 22, 2010 2474 2502 2446 2491 0 -11.36(-0.45%)
Nov 19, 2010 2488 2516 2454 2502 0 +17.20(+0.69%)
Nov 18, 2010 2449 2505 2412 2485 0 +95.04(+3.98%)
Nov 17, 2010 2375 2413 2349 2390 0 -19.68(-0.82%)
Nov 16, 2010 2439 2474 2387 2409 0 -56.89(-2.31%)
Nov 15, 2010 2486 2506 2454 2466 0 -5.54(-0.22%)
Nov 12, 2010 2493 2516 2461 2472 0 -73.21(-2.88%)
Nov 11, 2010 2522 2568 2500 2545 0 +1.16(+0.05%)
Nov 10, 2010 2563 2589 2523 2544 0 +23.08(+0.92%)
Nov 09, 2010 2582 2591 2512 2521 0 -53.66(-2.08%)
Nov 08, 2010 2576 2598 2537 2574 0 +33.40(+1.31%)
Nov 05, 2010 2526 2570 2510 2541 0 +10.37(+0.41%)
Nov 04, 2010 2547 2562 2497 2531 0 +19.90(+0.79%)
Nov 03, 2010 2474 2537 2445 2511 0 +45.78(+1.86%)
Nov 02, 2010 2454 2475 2425 2465 0 -3.31(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.