Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1090 1119 1077 1108 0 +21.19(+1.95%)
Jan 30, 2019 1075 1090 1064 1087 0 +20.66(+1.94%)
Jan 29, 2019 1078 1082 1046 1066 0 -7.52(-0.70%)
Jan 28, 2019 1076 1088 1066 1073 0 -11.23(-1.04%)
Jan 25, 2019 1078 1089 1068 1085 0 +16.32(+1.53%)
Jan 24, 2019 1038 1071 1030 1068 0 +35.93(+3.48%)
Jan 23, 2019 1049 1070 1025 1032 0 -13.63(-1.30%)
Jan 22, 2019 1073 1078 1037 1046 0 -39.47(-3.64%)
Jan 18, 2019 1075 1100 1069 1086 0 +20.42(+1.92%)
Jan 17, 2019 1048 1080 1046 1065 0 +12.39(+1.18%)
Jan 16, 2019 1037 1064 1030 1053 0 +17.11(+1.65%)
Jan 15, 2019 1018 1041 1011 1036 0 +20.46(+2.02%)
Jan 14, 2019 1008 1031 994.77 1015 0 -1.71(-0.17%)
Jan 11, 2019 1020 1035 1008 1017 0 -6.15(-0.60%)
Jan 10, 2019 1015 1027 1004 1023 0 -2.49(-0.24%)
Jan 09, 2019 1014 1035 1007 1026 0 +19.44(+1.93%)
Jan 08, 2019 998.99 1020 975.95 1006 0 +7.56(+0.76%)
Jan 07, 2019 981.68 1013 968.58 998.54 0 +17.09(+1.74%)
Jan 04, 2019 951.50 991.98 948.83 981.45 0 +46.40(+4.96%)
Jan 03, 2019 941.44 953.61 926.21 935.05 0 -16.41(-1.72%)
Jan 02, 2019 905.86 961.20 902.90 951.46 0 +14.02(+1.50%)
Dec 31, 2018 961.03 966.81 921.08 937.44 0 -16.11(-1.69%)
Dec 28, 2018 967.56 979.41 941.79 953.55 0 -13.13(-1.36%)
Dec 27, 2018 940.64 972.26 929.21 966.68 0 +9.38(+0.98%)
Dec 26, 2018 926.45 958.53 909.61 957.30 0 +40.41(+4.41%)
Dec 24, 2018 906.79 947.79 892.30 916.90 0 +5.62(+0.62%)
Dec 21, 2018 923.40 939.63 898.48 911.28 0 -5.72(-0.62%)
Dec 20, 2018 918.87 938.49 908.30 917.00 0 -2.54(-0.28%)
Dec 19, 2018 941.56 957.20 910.00 919.54 0 -21.83(-2.32%)
Dec 18, 2018 955.41 962.52 939.02 941.37 0 -10.38(-1.09%)
Dec 17, 2018 974.71 977.70 943.88 951.75 0 -29.92(-3.05%)
Dec 14, 2018 976.92 1005 967.76 981.67 0 -7.97(-0.81%)
Dec 13, 2018 1013 1020 985.16 989.64 0 -22.16(-2.19%)
Dec 12, 2018 1015 1027 1008 1012 0 +15.06(+1.51%)
Dec 11, 2018 1015 1030 992.95 996.74 0 -3.18(-0.32%)
Dec 10, 2018 1000 1015 978.77 999.92 0 +12.14(+1.23%)
Dec 07, 2018 999.72 1031 984.98 987.79 0 -20.75(-2.06%)
Dec 06, 2018 999.50 1021 979.57 1009 0 -15.62(-1.53%)
Dec 04, 2018 1042 1059 1015 1024 0 -17.74(-1.70%)
Dec 03, 2018 1043 1062 1027 1042 0 +30.93(+3.06%)
Nov 30, 2018 988.71 1014 975.63 1011 0 +21.26(+2.15%)
Nov 29, 2018 1007 1012 972.83 989.71 0 -21.44(-2.12%)
Nov 28, 2018 1001 1021 979.23 1011 0 +17.61(+1.77%)
Nov 27, 2018 979.96 1007 975.48 993.54 0 +11.40(+1.16%)
Nov 26, 2018 951.27 987.41 945.53 982.13 0 +45.43(+4.85%)
Nov 23, 2018 944.07 959.55 928.68 936.70 0 -18.34(-1.92%)
Nov 21, 2018 955.04 955.04 955.04 955.04 0 +47.42(+5.23%)
Nov 20, 2018 910.65 932.18 901.09 907.62 0 -23.38(-2.51%)
Nov 19, 2018 938.65 954.42 924.45 931.00 0 -8.54(-0.91%)
Nov 16, 2018 938.14 950.24 925.16 939.54 0 -3.92(-0.42%)
Nov 15, 2018 945.04 968.10 928.52 943.45 0 -0.95(-0.10%)
Nov 14, 2018 932.11 966.61 916.83 944.40 0 +24.38(+2.65%)
Nov 13, 2018 935.18 963.24 907.61 920.02 0 -5.01(-0.54%)
Nov 12, 2018 940.12 953.43 914.31 925.03 0 -19.77(-2.09%)
Nov 09, 2018 974.38 980.64 933.31 944.80 0 -46.99(-4.74%)
Nov 08, 2018 1037 1042 978.36 991.79 0 -162.84(-14.10%)
Nov 07, 2018 1141 1158 1119 1155 0 +26.22(+2.32%)
Nov 06, 2018 1142 1167 1112 1128 0 -12.81(-1.12%)
Nov 05, 2018 1154 1167 1125 1141 0 -19.49(-1.68%)
Nov 02, 2018 1170 1189 1145 1161 0 +3.68(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.