Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3057 3099 2998 3092 0 +70.76(+2.34%)
Jan 30, 2017 3005 3028 2956 3021 0 +19.06(+0.63%)
Jan 27, 2017 3049 3049 2981 3002 0 -32.18(-1.06%)
Jan 26, 2017 3041 3114 2997 3034 0 -160.69(-5.03%)
Jan 25, 2017 3150 3198 3142 3195 0 +57.32(+1.83%)
Jan 24, 2017 3136 3152 3115 3138 0 -3.60(-0.11%)
Jan 23, 2017 3137 3157 3113 3141 0 -2.85(-0.09%)
Jan 20, 2017 3137 3190 3107 3144 0 +5.02(+0.16%)
Jan 19, 2017 3160 3167 3122 3139 0 -25.82(-0.82%)
Jan 18, 2017 3171 3182 3138 3165 0 +14.04(+0.45%)
Jan 17, 2017 3115 3172 3098 3151 0 +29.38(+0.94%)
Jan 13, 2017 3121 3121 3121 3121 0 +46.08(+1.50%)
Jan 12, 2017 3030 3089 3018 3075 0 +39.38(+1.30%)
Jan 11, 2017 3109 3135 2991 3036 0 -73.02(-2.35%)
Jan 10, 2017 3099 3145 3085 3109 0 -0.14(-0.00%)
Jan 09, 2017 3105 3139 3091 3109 0 -6.55(-0.21%)
Jan 06, 2017 3092 3130 3067 3116 0 +27.98(+0.91%)
Jan 05, 2017 3115 3129 3064 3088 0 -44.51(-1.42%)
Jan 04, 2017 3086 3145 3076 3132 0 +46.82(+1.52%)
Jan 03, 2017 2960 3109 2955 3085 0 +130.45(+4.41%)
Dec 30, 2016 2955 2955 2955 2955 0 -27.85(-0.93%)
Dec 29, 2016 2969 3012 2965 2983 0 +7.43(+0.25%)
Dec 28, 2016 2996 3013 2971 2975 0 -19.76(-0.66%)
Dec 27, 2016 2981 3016 2974 2995 0 +14.22(+0.48%)
Dec 23, 2016 2981 2981 2981 2981 0 +23.37(+0.79%)
Dec 22, 2016 2993 3004 2944 2958 0 -29.16(-0.98%)
Dec 21, 2016 2980 3012 2964 2987 0 -6.39(-0.21%)
Dec 20, 2016 3002 3027 2976 2993 0 -1.08(-0.04%)
Dec 19, 2016 2999 3026 2967 2994 0 +2.77(+0.09%)
Dec 16, 2016 2988 3007 2963 2991 0 +12.33(+0.41%)
Dec 15, 2016 2984 3001 2945 2979 0 -4.50(-0.15%)
Dec 14, 2016 3046 3062 2963 2984 0 -70.25(-2.30%)
Dec 13, 2016 3036 3068 3025 3054 0 +25.84(+0.85%)
Dec 12, 2016 3029 3053 2997 3028 0 -7.56(-0.25%)
Dec 09, 2016 2979 3057 2961 3036 0 +64.93(+2.19%)
Dec 08, 2016 2929 2989 2916 2971 0 +33.88(+1.15%)
Dec 07, 2016 2959 2976 2844 2937 0 -67.18(-2.24%)
Dec 06, 2016 3017 3025 2968 3004 0 -11.23(-0.37%)
Dec 05, 2016 2984 3032 2969 3015 0 +38.07(+1.28%)
Dec 02, 2016 2979 3009 2959 2977 0 +10.67(+0.36%)
Dec 01, 2016 2980 3008 2957 2966 0 -15.55(-0.52%)
Nov 30, 2016 2967 3014 2953 2982 0 +20.63(+0.70%)
Nov 29, 2016 2988 3006 2950 2961 0 -33.92(-1.13%)
Nov 28, 2016 2990 3020 2968 2995 0 +2.15(+0.07%)
Nov 25, 2016 2981 3019 2957 2993 0 +22.33(+0.75%)
Nov 23, 2016 2971 2971 2971 2971 0 +2.99(+0.10%)
Nov 22, 2016 2978 2990 2941 2968 0 -4.57(-0.15%)
Nov 21, 2016 2970 3001 2947 2972 0 +5.00(+0.17%)
Nov 18, 2016 3002 3007 2960 2967 0 -36.02(-1.20%)
Nov 17, 2016 2983 3023 2969 3003 0 +20.22(+0.68%)
Nov 16, 2016 2995 3026 2974 2983 0 -22.47(-0.75%)
Nov 15, 2016 3043 3058 2989 3006 0 -32.99(-1.09%)
Nov 14, 2016 3003 3072 2967 3039 0 +34.74(+1.16%)
Nov 11, 2016 3038 3060 2959 3004 0 -46.04(-1.51%)
Nov 10, 2016 2986 3084 2974 3050 0 +100.60(+3.41%)
Nov 09, 2016 2912 3070 2826 2949 0 +194.56(+7.06%)
Nov 08, 2016 2769 2802 2713 2755 0 -64.73(-2.30%)
Nov 07, 2016 2807 2838 2780 2820 0 +54.57(+1.97%)
Nov 04, 2016 2786 2837 2743 2765 0 -23.30(-0.84%)
Nov 03, 2016 2920 2959 2763 2788 0 -118.84(-4.09%)
Nov 02, 2016 2798 2933 2773 2907 0 +110.76(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.