Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1248 1270 1229 1242 0 -15.87(-1.26%)
Jan 29, 2009 1256 1288 1241 1258 0 -27.96(-2.17%)
Jan 28, 2009 1275 1293 1260 1286 0 +28.60(+2.27%)
Jan 27, 2009 1230 1278 1226 1257 0 +53.83(+4.47%)
Jan 26, 2009 1183 1217 1181 1203 0 +21.23(+1.80%)
Jan 23, 2009 1185 1206 1164 1182 0 -26.40(-2.18%)
Jan 22, 2009 1203 1227 1189 1209 0 -3.46(-0.29%)
Jan 21, 2009 1217 1226 1185 1212 0 +8.23(+0.68%)
Jan 20, 2009 1234 1261 1197 1204 0 -32.71(-2.65%)
Jan 19, 2009 1239 1250 1216 1236 0 +0.00(+0.00%)
Jan 16, 2009 1239 1250 1216 1236 0 +7.99(+0.65%)
Jan 15, 2009 1224 1238 1189 1228 0 +13.06(+1.07%)
Jan 14, 2009 1215 1233 1199 1215 0 -15.51(-1.26%)
Jan 13, 2009 1195 1242 1188 1231 0 +33.15(+2.77%)
Jan 12, 2009 1200 1206 1179 1198 0 -5.66(-0.47%)
Jan 09, 2009 1219 1229 1185 1203 0 -14.05(-1.15%)
Jan 08, 2009 1166 1225 1137 1217 0 +17.78(+1.48%)
Jan 07, 2009 1177 1211 1166 1200 0 +9.29(+0.78%)
Jan 06, 2009 1198 1223 1174 1190 0 -2.57(-0.22%)
Jan 05, 2009 1168 1200 1157 1193 0 +20.94(+1.79%)
Jan 02, 2009 1171 1181 1144 1172 0 +10.47(+0.90%)
Jan 01, 2009 1145 1168 1136 1162 0 +0.00(+0.00%)
Dec 31, 2008 1145 1168 1136 1162 0 +11.47(+1.00%)
Dec 30, 2008 1119 1152 1114 1150 0 +38.36(+3.45%)
Dec 29, 2008 1114 1119 1096 1112 0 -4.64(-0.42%)
Dec 26, 2008 1109 1120 1102 1116 0 +12.28(+1.11%)
Dec 25, 2008 1103 1115 1092 1104 0 +0.00(+0.00%)
Dec 24, 2008 1103 1115 1092 1104 0 +0.24(+0.02%)
Dec 23, 2008 1118 1125 1100 1104 0 -5.19(-0.47%)
Dec 22, 2008 1120 1128 1092 1109 0 -9.23(-0.83%)
Dec 19, 2008 1125 1145 1101 1118 0 +3.87(+0.35%)
Dec 18, 2008 1117 1142 1098 1114 0 +3.90(+0.35%)
Dec 17, 2008 1130 1141 1096 1110 0 -30.85(-2.70%)
Dec 16, 2008 1078 1146 1072 1141 0 +74.37(+6.97%)
Dec 15, 2008 1084 1096 1047 1067 0 -16.60(-1.53%)
Dec 12, 2008 1042 1090 1032 1084 0 +17.74(+1.66%)
Dec 11, 2008 1020 1098 1011 1066 0 +38.88(+3.79%)
Dec 10, 2008 1043 1055 1015 1027 0 -7.36(-0.71%)
Dec 09, 2008 1026 1065 1019 1034 0 -3.47(-0.33%)
Dec 08, 2008 1048 1061 1020 1038 0 +10.03(+0.98%)
Dec 05, 2008 990.05 1032 961.12 1028 0 +25.99(+2.59%)
Dec 04, 2008 1012 1034 988.81 1002 0 -22.15(-2.16%)
Dec 03, 2008 998.74 1037 982.98 1024 0 +0.17(+0.02%)
Dec 02, 2008 1004 1026 987.89 1024 0 +24.24(+2.43%)
Dec 01, 2008 1031 1044 996.58 999.51 0 -58.58(-5.54%)
Nov 28, 2008 1043 1065 1036 1058 0 +16.29(+1.56%)
Nov 27, 2008 992.89 1046 978.51 1042 0 +0.00(+0.00%)
Nov 26, 2008 992.89 1046 978.51 1042 0 +34.08(+3.38%)
Nov 25, 2008 1020 1035 983.06 1008 0 +10.21(+1.02%)
Nov 24, 2008 975.47 1018 944.99 997.51 0 +30.97(+3.20%)
Nov 21, 2008 916.86 971.42 885.94 966.54 0 +59.72(+6.59%)
Nov 20, 2008 995.16 1004 897.63 906.82 0 -94.84(-9.47%)
Nov 19, 2008 1053 1070 999.95 1002 0 -54.61(-5.17%)
Nov 18, 2008 1062 1078 1022 1056 0 -7.64(-0.72%)
Nov 17, 2008 1082 1105 1054 1064 0 -24.31(-2.23%)
Nov 14, 2008 1102 1135 1074 1088 0 -30.58(-2.73%)
Nov 13, 2008 1085 1125 1040 1119 0 +43.32(+4.03%)
Nov 12, 2008 1112 1122 1072 1075 0 -57.24(-5.05%)
Nov 11, 2008 1161 1164 1116 1133 0 -35.14(-3.01%)
Nov 10, 2008 1188 1208 1150 1168 0 -2.03(-0.17%)
Nov 07, 2008 1155 1177 1139 1170 0 +20.29(+1.76%)
Nov 06, 2008 1157 1178 1129 1150 0 -15.06(-1.29%)
Nov 05, 2008 1171 1200 1156 1165 0 -17.90(-1.51%)
Nov 04, 2008 1175 1194 1146 1183 0 +17.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.