Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3477 3498 3362 3382 0 -112.81(-3.23%)
Jan 30, 2020 3459 3504 3446 3495 0 +4.04(+0.12%)
Jan 29, 2020 3523 3552 3473 3491 0 -19.40(-0.55%)
Jan 28, 2020 3502 3542 3471 3511 0 +26.41(+0.76%)
Jan 27, 2020 3466 3517 3442 3484 0 -54.79(-1.55%)
Jan 24, 2020 3565 3577 3498 3539 0 -21.21(-0.60%)
Jan 23, 2020 3541 3583 3478 3560 0 +14.04(+0.40%)
Jan 22, 2020 3580 3584 3520 3546 0 -9.76(-0.27%)
Jan 21, 2020 3583 3593 3530 3556 0 -162.48(-4.37%)
Jan 17, 2020 3786 3800 3709 3718 0 -49.52(-1.31%)
Jan 16, 2020 3725 3779 3717 3768 0 +66.01(+1.78%)
Jan 15, 2020 3697 3734 3674 3702 0 -5.26(-0.14%)
Jan 14, 2020 3709 3747 3664 3707 0 +23.86(+0.65%)
Jan 13, 2020 3653 3703 3643 3683 0 +43.11(+1.18%)
Jan 10, 2020 3654 3694 3624 3640 0 -10.66(-0.29%)
Jan 09, 2020 3668 3698 3624 3651 0 -15.90(-0.43%)
Jan 08, 2020 3706 3763 3653 3667 0 +3.08(+0.08%)
Jan 07, 2020 3679 3693 3632 3664 0 -28.99(-0.79%)
Jan 06, 2020 3688 3719 3655 3693 0 -18.36(-0.49%)
Jan 03, 2020 3694 3730 3669 3711 0 -28.88(-0.77%)
Jan 02, 2020 3761 3778 3687 3740 0 +7.70(+0.21%)
Dec 31, 2019 3747 3774 3723 3732 0 -18.42(-0.49%)
Dec 30, 2019 3748 3773 3730 3751 0 +6.31(+0.17%)
Dec 27, 2019 3774 3790 3736 3744 0 -18.58(-0.49%)
Dec 26, 2019 3761 3781 3740 3763 0 +13.19(+0.35%)
Dec 24, 2019 3741 3763 3729 3750 0 +19.53(+0.52%)
Dec 23, 2019 3752 3768 3709 3730 0 -11.29(-0.30%)
Dec 20, 2019 3727 3765 3695 3741 0 +27.04(+0.73%)
Dec 19, 2019 3688 3727 3661 3714 0 +32.34(+0.88%)
Dec 18, 2019 3695 3734 3644 3682 0 -9.76(-0.26%)
Dec 17, 2019 3665 3734 3651 3692 0 +29.55(+0.81%)
Dec 16, 2019 3675 3701 3638 3662 0 +16.70(+0.46%)
Dec 13, 2019 3676 3708 3622 3646 0 -27.89(-0.76%)
Dec 12, 2019 3582 3684 3569 3674 0 +99.03(+2.77%)
Dec 11, 2019 3557 3584 3530 3574 0 +36.02(+1.02%)
Dec 10, 2019 3542 3577 3518 3538 0 +1.03(+0.03%)
Dec 09, 2019 3559 3583 3518 3537 0 -21.34(-0.60%)
Dec 06, 2019 3551 3593 3539 3559 0 +48.74(+1.39%)
Dec 05, 2019 3497 3546 3483 3510 0 +34.95(+1.01%)
Dec 04, 2019 3488 3525 3468 3475 0 +6.53(+0.19%)
Dec 03, 2019 3461 3489 3428 3469 0 -33.81(-0.97%)
Dec 02, 2019 3552 3576 3488 3502 0 -42.64(-1.20%)
Nov 29, 2019 3605 3605 3538 3545 0 -58.05(-1.61%)
Nov 27, 2019 3606 3624 3572 3603 0 +6.79(+0.19%)
Nov 26, 2019 3591 3612 3573 3596 0 +8.63(+0.24%)
Nov 25, 2019 3573 3618 3539 3588 0 +34.02(+0.96%)
Nov 22, 2019 3521 3568 3502 3554 0 +47.28(+1.35%)
Nov 21, 2019 3509 3534 3467 3506 0 -0.74(-0.02%)
Nov 20, 2019 3507 3549 3484 3507 0 -17.62(-0.50%)
Nov 19, 2019 3534 3555 3499 3525 0 +25.15(+0.72%)
Nov 18, 2019 3539 3541 3474 3500 0 -48.33(-1.36%)
Nov 15, 2019 3553 3570 3513 3548 0 +24.09(+0.68%)
Nov 14, 2019 3543 3565 3513 3524 0 -34.52(-0.97%)
Nov 13, 2019 3577 3600 3545 3558 0 -45.64(-1.27%)
Nov 12, 2019 3622 3630 3578 3604 0 +0.09(+0.00%)
Nov 11, 2019 3575 3619 3562 3604 0 +11.52(+0.32%)
Nov 08, 2019 3584 3609 3559 3592 0 -10.41(-0.29%)
Nov 07, 2019 3575 3645 3550 3603 0 +60.67(+1.71%)
Nov 06, 2019 3558 3574 3504 3542 0 -18.90(-0.53%)
Nov 05, 2019 3553 3598 3537 3561 0 +23.09(+0.65%)
Nov 04, 2019 3531 3565 3512 3538 0 +25.17(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.