Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4059 4092 3974 4014 0 -47.26(-1.16%)
Jan 30, 2017 4057 4091 3999 4061 0 -31.43(-0.77%)
Jan 27, 2017 4134 4136 4061 4092 0 -44.97(-1.09%)
Jan 26, 2017 4168 4204 4091 4137 0 +18.75(+0.46%)
Jan 25, 2017 4087 4149 4079 4118 0 +47.58(+1.17%)
Jan 24, 2017 4008 4076 3994 4071 0 +69.31(+1.73%)
Jan 23, 2017 3980 4012 3951 4002 0 -1.36(-0.03%)
Jan 20, 2017 3983 4026 3958 4003 0 +26.68(+0.67%)
Jan 19, 2017 4007 4025 3961 3976 0 -22.54(-0.56%)
Jan 18, 2017 3937 4037 3913 3999 0 +74.39(+1.90%)
Jan 17, 2017 3954 3961 3902 3924 0 -13.53(-0.34%)
Jan 13, 2017 3938 3938 3938 3938 0 -13.15(-0.33%)
Jan 12, 2017 3968 3990 3879 3951 0 -13.52(-0.34%)
Jan 11, 2017 3820 4005 3811 3965 0 +198.75(+5.28%)
Jan 10, 2017 3713 3767 3697 3766 0 +62.82(+1.70%)
Jan 09, 2017 3726 3745 3675 3703 0 -36.52(-0.98%)
Jan 06, 2017 3736 3777 3698 3740 0 -2.28(-0.06%)
Jan 05, 2017 3787 3808 3706 3742 0 -52.90(-1.39%)
Jan 04, 2017 3764 3815 3751 3795 0 +33.47(+0.89%)
Jan 03, 2017 3755 3811 3698 3761 0 +29.78(+0.80%)
Dec 30, 2016 3731 3731 3731 3731 0 -43.44(-1.15%)
Dec 29, 2016 3789 3817 3747 3775 0 -9.89(-0.26%)
Dec 28, 2016 3845 3856 3765 3785 0 -49.78(-1.30%)
Dec 27, 2016 3828 3856 3789 3835 0 +23.87(+0.63%)
Dec 23, 2016 3811 3811 3811 3811 0 +13.07(+0.34%)
Dec 22, 2016 3829 3853 3776 3798 0 -37.01(-0.97%)
Dec 21, 2016 3847 3869 3824 3835 0 -5.64(-0.15%)
Dec 20, 2016 3812 3855 3800 3840 0 +46.52(+1.23%)
Dec 19, 2016 3747 3803 3737 3794 0 +31.22(+0.83%)
Dec 16, 2016 3794 3820 3737 3763 0 -26.66(-0.70%)
Dec 15, 2016 3754 3805 3736 3789 0 +34.39(+0.92%)
Dec 14, 2016 3799 3824 3748 3755 0 -46.22(-1.22%)
Dec 13, 2016 3836 3855 3769 3801 0 -26.94(-0.70%)
Dec 12, 2016 3834 3858 3803 3828 0 -5.44(-0.14%)
Dec 09, 2016 3819 3843 3791 3833 0 +24.57(+0.65%)
Dec 08, 2016 3794 3826 3761 3809 0 +17.86(+0.47%)
Dec 07, 2016 3763 3824 3752 3791 0 +25.83(+0.69%)
Dec 06, 2016 3717 3770 3697 3765 0 +37.36(+1.00%)
Dec 05, 2016 3733 3781 3713 3728 0 +15.73(+0.42%)
Dec 02, 2016 3695 3744 3685 3712 0 +16.95(+0.46%)
Dec 01, 2016 3687 3730 3653 3695 0 +34.36(+0.94%)
Nov 30, 2016 3642 3699 3606 3661 0 +54.18(+1.50%)
Nov 29, 2016 3594 3627 3574 3607 0 -0.71(-0.02%)
Nov 28, 2016 3642 3661 3596 3607 0 -44.29(-1.21%)
Nov 25, 2016 3625 3657 3618 3652 0 +25.16(+0.69%)
Nov 23, 2016 3626 3626 3626 3626 0 +61.53(+1.73%)
Nov 22, 2016 3549 3584 3539 3565 0 +25.89(+0.73%)
Nov 21, 2016 3505 3557 3466 3539 0 +81.87(+2.37%)
Nov 18, 2016 3459 3472 3426 3457 0 +11.04(+0.32%)
Nov 17, 2016 3427 3473 3414 3446 0 +19.53(+0.57%)
Nov 16, 2016 3406 3442 3384 3427 0 +16.22(+0.48%)
Nov 15, 2016 3371 3435 3334 3410 0 +26.22(+0.77%)
Nov 14, 2016 3359 3404 3338 3384 0 +47.38(+1.42%)
Nov 11, 2016 3318 3363 3288 3337 0 +22.71(+0.69%)
Nov 10, 2016 3233 3337 3220 3314 0 +88.89(+2.76%)
Nov 09, 2016 3026 3239 3026 3225 0 +169.49(+5.55%)
Nov 08, 2016 3033 3094 3017 3056 0 +21.32(+0.70%)
Nov 07, 2016 2989 3042 2978 3034 0 +74.19(+2.51%)
Nov 04, 2016 2912 2993 2906 2960 0 +46.41(+1.59%)
Nov 03, 2016 2926 2939 2897 2914 0 -6.45(-0.22%)
Nov 02, 2016 2943 2981 2917 2920 0 -39.19(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.