Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2666 2705 2660 2696 0 +30.15(+1.13%)
Jan 28, 2016 2654 2682 2640 2666 0 +27.92(+1.06%)
Jan 27, 2016 2644 2658 2631 2638 0 -8.17(-0.31%)
Jan 26, 2016 2613 2653 2609 2646 0 +40.77(+1.56%)
Jan 25, 2016 2634 2639 2602 2605 0 -33.73(-1.28%)
Jan 22, 2016 2626 2646 2614 2639 0 +30.07(+1.15%)
Jan 21, 2016 2606 2628 2598 2609 0 +4.12(+0.16%)
Jan 20, 2016 2600 2619 2580 2605 0 -8.37(-0.32%)
Jan 19, 2016 2634 2640 2603 2613 0 -11.13(-0.42%)
Jan 15, 2016 2624 2624 2624 2624 0 -14.99(-0.57%)
Jan 14, 2016 2625 2648 2606 2639 0 +16.97(+0.65%)
Jan 13, 2016 2637 2661 2617 2622 0 -21.22(-0.80%)
Jan 12, 2016 2645 2651 2622 2644 0 +5.67(+0.21%)
Jan 11, 2016 2632 2649 2618 2638 0 +6.23(+0.24%)
Jan 08, 2016 2653 2665 2627 2632 0 -17.86(-0.67%)
Jan 07, 2016 2643 2670 2629 2650 0 -15.48(-0.58%)
Jan 06, 2016 2627 2678 2618 2665 0 +29.05(+1.10%)
Jan 05, 2016 2633 2648 2616 2636 0 +1.73(+0.07%)
Jan 04, 2016 2628 2644 2601 2634 0 -6.83(-0.26%)
Dec 31, 2015 2641 2641 2641 2641 0 -16.53(-0.62%)
Dec 30, 2015 2657 2666 2650 2658 0 -2.00(-0.08%)
Dec 29, 2015 2657 2675 2644 2660 0 +9.46(+0.36%)
Dec 28, 2015 2660 2665 2637 2650 0 -12.99(-0.49%)
Dec 24, 2015 2663 2663 2663 2663 0 -6.19(-0.23%)
Dec 23, 2015 2647 2673 2640 2669 0 +29.63(+1.12%)
Dec 22, 2015 2621 2647 2613 2640 0 +20.68(+0.79%)
Dec 21, 2015 2618 2635 2602 2619 0 +7.11(+0.27%)
Dec 18, 2015 2616 2630 2603 2612 0 -7.84(-0.30%)
Dec 17, 2015 2637 2652 2613 2620 0 -15.77(-0.60%)
Dec 16, 2015 2634 2655 2615 2636 0 +5.52(+0.21%)
Dec 15, 2015 2640 2657 2619 2630 0 -15.95(-0.60%)
Dec 14, 2015 2649 2658 2631 2646 0 -3.15(-0.12%)
Dec 11, 2015 2652 2660 2641 2649 0 -14.52(-0.55%)
Dec 10, 2015 2662 2676 2652 2664 0 -5.84(-0.22%)
Dec 09, 2015 2662 2684 2655 2670 0 +3.57(+0.13%)
Dec 08, 2015 2686 2691 2663 2666 0 -32.67(-1.21%)
Dec 07, 2015 2713 2718 2690 2699 0 -20.83(-0.77%)
Dec 04, 2015 2713 2728 2704 2719 0 +5.78(+0.21%)
Dec 03, 2015 2725 2730 2701 2714 0 -7.70(-0.28%)
Dec 02, 2015 2733 2741 2714 2721 0 -15.64(-0.57%)
Dec 01, 2015 2734 2744 2727 2737 0 +3.71(+0.14%)
Nov 30, 2015 2731 2745 2721 2733 0 +4.47(+0.16%)
Nov 27, 2015 2728 2733 2718 2729 0 +3.89(+0.14%)
Nov 25, 2015 2725 2725 2725 2725 0 -1.64(-0.06%)
Nov 24, 2015 2716 2737 2710 2727 0 +6.34(+0.23%)
Nov 23, 2015 2720 2722 2719 2720 0 +0.95(+0.03%)
Nov 20, 2015 2715 2729 2708 2719 0 +7.42(+0.27%)
Nov 19, 2015 2712 2722 2699 2712 0 -5.30(-0.20%)
Nov 18, 2015 2685 2723 2677 2717 0 +35.79(+1.33%)
Nov 17, 2015 2274 2720 2256 2681 0 +396.61(+17.36%)
Nov 16, 2015 2263 2350 2248 2285 0 +62.00(+2.79%)
Nov 13, 2015 2125 2269 2115 2223 0 +93.01(+4.37%)
Nov 12, 2015 2144 2177 2118 2130 0 -35.81(-1.65%)
Nov 11, 2015 2186 2191 2152 2166 0 -15.24(-0.70%)
Nov 10, 2015 2177 2189 2155 2181 0 -0.67(-0.03%)
Nov 09, 2015 2211 2219 2161 2181 0 -37.58(-1.69%)
Nov 06, 2015 2199 2226 2179 2219 0 +6.68(+0.30%)
Nov 05, 2015 2209 2229 2193 2212 0 -0.82(-0.04%)
Nov 04, 2015 2226 2243 2206 2213 0 -10.03(-0.45%)
Nov 03, 2015 2205 2235 2190 2223 0 +14.81(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.