Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2610 2650 2591 2629 0 -30.47(-1.15%)
Jan 30, 2014 2665 2716 2614 2659 0 +0.15(+0.01%)
Jan 29, 2014 2640 2684 2629 2659 0 -3.41(-0.13%)
Jan 28, 2014 2666 2692 2643 2663 0 -0.54(-0.02%)
Jan 27, 2014 2696 2711 2648 2663 0 -29.76(-1.11%)
Jan 24, 2014 2725 2733 2679 2693 0 -58.58(-2.13%)
Jan 23, 2014 2765 2783 2736 2751 0 -35.31(-1.27%)
Jan 22, 2014 2784 2792 2760 2787 0 +4.89(+0.18%)
Jan 21, 2014 2802 2813 2772 2782 0 -3.62(-0.13%)
Jan 17, 2014 2786 2786 2786 0 -5.91(-0.21%)
Jan 16, 2014 2776 2803 2763 2791 0 +9.47(+0.34%)
Jan 15, 2014 2750 2786 2741 2782 0 +5.77(+0.21%)
Jan 14, 2014 2743 2779 2727 2776 0 +44.68(+1.64%)
Jan 13, 2014 2728 2758 2713 2732 0 -10.98(-0.40%)
Jan 10, 2014 2725 2749 2711 2742 0 +20.36(+0.75%)
Jan 09, 2014 2732 2748 2704 2722 0 -3.25(-0.12%)
Jan 08, 2014 2707 2742 2676 2725 0 +21.06(+0.78%)
Jan 07, 2014 2705 2717 2688 2704 0 +12.83(+0.48%)
Jan 06, 2014 2714 2720 2683 2691 0 -10.32(-0.38%)
Jan 03, 2014 2703 2726 2692 2702 0 +4.09(+0.15%)
Jan 02, 2014 2741 2746 2681 2698 0 -47.91(-1.74%)
Dec 31, 2013 2746 2746 2746 0 -2.33(-0.08%)
Dec 30, 2013 2742 2758 2728 2748 0 +6.72(+0.25%)
Dec 27, 2013 2753 2771 2724 2741 0 -2.26(-0.08%)
Dec 26, 2013 2745 2754 2729 2744 0 +4.06(+0.15%)
Dec 24, 2013 2739 2739 2739 0 +27.37(+1.01%)
Dec 23, 2013 2749 2755 2696 2712 0 +8.01(+0.30%)
Dec 20, 2013 2676 2712 2637 2704 0 +14.18(+0.53%)
Dec 19, 2013 2677 2700 2666 2690 0 +5.40(+0.20%)
Dec 18, 2013 2640 2690 2621 2684 0 +48.21(+1.83%)
Dec 17, 2013 2633 2649 2617 2636 0 -0.98(-0.04%)
Dec 16, 2013 2621 2649 2603 2637 0 +38.91(+1.50%)
Dec 13, 2013 2616 2636 2584 2598 0 -16.01(-0.61%)
Dec 12, 2013 2607 2626 2584 2614 0 +5.33(+0.20%)
Dec 11, 2013 2659 2671 2603 2609 0 -45.81(-1.73%)
Dec 10, 2013 2653 2687 2641 2655 0 -6.49(-0.24%)
Dec 09, 2013 2648 2676 2638 2661 0 +11.27(+0.43%)
Dec 06, 2013 2620 2655 2613 2650 0 +50.00(+1.92%)
Dec 05, 2013 2590 2611 2584 2600 0 +0.34(+0.01%)
Dec 04, 2013 2628 2648 2573 2600 0 -3.46(-0.13%)
Dec 03, 2013 2603 2616 2584 2603 0 -1.67(-0.06%)
Dec 02, 2013 2620 2653 2589 2605 0 -14.97(-0.57%)
Nov 29, 2013 2633 2643 2609 2620 0 -12.41(-0.47%)
Nov 27, 2013 2632 2632 2632 0 +12.08(+0.46%)
Nov 26, 2013 2612 2628 2595 2620 0 +9.30(+0.36%)
Nov 25, 2013 2624 2628 2603 2611 0 -9.72(-0.37%)
Nov 22, 2013 2610 2630 2587 2621 0 +8.74(+0.33%)
Nov 21, 2013 2599 2618 2585 2612 0 +19.64(+0.76%)
Nov 20, 2013 2620 2635 2583 2592 0 -17.00(-0.65%)
Nov 19, 2013 2629 2649 2598 2609 0 -19.50(-0.74%)
Nov 18, 2013 2643 2663 2615 2629 0 -1.53(-0.06%)
Nov 15, 2013 2613 2638 2600 2630 0 +24.31(+0.93%)
Nov 14, 2013 2603 2616 2581 2606 0 +13.74(+0.53%)
Nov 12, 2013 2588 2600 2576 2592 0 +1.17(+0.05%)
Nov 11, 2013 2580 2596 2569 2591 0 +7.39(+0.29%)
Nov 08, 2013 2570 2600 2562 2584 0 +18.24(+0.71%)
Nov 07, 2013 2618 2622 2562 2565 0 -47.79(-1.83%)
Nov 06, 2013 2629 2634 2600 2613 0 -0.66(-0.03%)
Nov 05, 2013 2608 2624 2591 2614 0 -3.63(-0.14%)
Nov 04, 2013 2608 2627 2587 2617 0 +17.20(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.