Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2079 2090 2059 2076 0 +4.83(+0.23%)
Jan 30, 2012 2061 2080 2037 2071 0 +2.71(+0.13%)
Jan 27, 2012 2054 2082 2043 2068 0 +12.84(+0.62%)
Jan 26, 2012 2099 2114 2043 2055 0 -33.88(-1.62%)
Jan 25, 2012 2081 2116 2050 2089 0 -3.16(-0.15%)
Jan 24, 2012 2085 2106 2070 2092 0 -0.28(-0.01%)
Jan 23, 2012 2085 2104 2077 2093 0 +10.24(+0.49%)
Jan 20, 2012 2105 2114 2073 2083 0 -26.97(-1.28%)
Jan 19, 2012 2115 2119 2097 2110 0 -2.99(-0.14%)
Jan 18, 2012 2092 2118 2084 2112 0 +12.79(+0.61%)
Jan 17, 2012 2099 2109 2081 2100 0 +23.22(+1.12%)
Jan 13, 2012 2076 2076 2076 0 -5.11(-0.25%)
Jan 12, 2012 2063 2085 2054 2082 0 +20.90(+1.01%)
Jan 11, 2012 2040 2064 2034 2061 0 +14.12(+0.69%)
Jan 10, 2012 2057 2069 2029 2047 0 +8.41(+0.41%)
Jan 09, 2012 2043 2050 2021 2038 0 +2.26(+0.11%)
Jan 06, 2012 2035 2052 2021 2036 0 -3.66(-0.18%)
Jan 05, 2012 2022 2052 2000 2040 0 +4.61(+0.23%)
Jan 04, 2012 2005 2052 1999 2035 0 +38.42(+1.92%)
Dec 30, 2011 2011 2029 1994 1997 0 -29.74(-1.47%)
Dec 29, 2011 2003 2039 1995 2026 0 +33.01(+1.66%)
Dec 28, 2011 2024 2028 1990 1993 0 -30.17(-1.49%)
Dec 27, 2011 2007 2033 2004 2023 0 +7.65(+0.38%)
Dec 23, 2011 2016 2016 2016 0 +21.44(+1.08%)
Dec 21, 2011 1985 2006 1961 1994 0 +6.23(+0.31%)
Dec 20, 2011 1954 1995 1948 1988 0 +64.31(+3.34%)
Dec 19, 2011 1943 1961 1919 1924 0 -7.43(-0.38%)
Dec 16, 2011 1929 1959 1912 1931 0 +14.28(+0.74%)
Dec 15, 2011 1902 1928 1898 1917 0 +34.35(+1.82%)
Dec 14, 2011 1904 1912 1877 1883 0 -27.40(-1.43%)
Dec 13, 2011 1945 1966 1898 1910 0 -26.33(-1.36%)
Dec 12, 2011 1942 1948 1911 1936 0 -27.42(-1.40%)
Dec 09, 2011 1925 1976 1921 1964 0 +44.37(+2.31%)
Dec 08, 2011 1931 1942 1914 1919 0 -23.58(-1.21%)
Dec 07, 2011 1927 1953 1910 1943 0 +7.17(+0.37%)
Dec 06, 2011 1952 1960 1930 1936 0 -18.13(-0.93%)
Dec 05, 2011 1965 1976 1934 1954 0 +15.05(+0.78%)
Dec 02, 2011 1959 1980 1927 1939 0 -6.68(-0.34%)
Dec 01, 2011 1946 1967 1937 1946 0 -11.24(-0.57%)
Nov 30, 2011 1903 1962 1891 1957 0 +116.83(+6.35%)
Nov 29, 2011 1846 1865 1829 1840 0 +0.28(+0.02%)
Nov 28, 2011 1819 1850 1802 1840 0 +72.68(+4.11%)
Nov 25, 2011 1767 1786 1763 1767 0 -6.48(-0.37%)
Nov 23, 2011 1773 1773 1773 0 -35.27(-1.95%)
Nov 22, 2011 1793 1825 1785 1809 0 +10.02(+0.56%)
Nov 21, 2011 1800 1819 1782 1799 0 -32.25(-1.76%)
Nov 18, 2011 1821 1844 1812 1831 0 +20.23(+1.12%)
Nov 17, 2011 1862 1869 1799 1811 0 -53.51(-2.87%)
Nov 16, 2011 1868 1906 1853 1864 0 -21.11(-1.12%)
Nov 15, 2011 1872 1895 1856 1885 0 +6.94(+0.37%)
Nov 14, 2011 1880 1891 1862 1878 0 -13.85(-0.73%)
Nov 11, 2011 1863 1906 1862 1892 0 +46.35(+2.51%)
Nov 10, 2011 1843 1858 1804 1846 0 +28.45(+1.57%)
Nov 09, 2011 1812 1854 1809 1817 0 -64.57(-3.43%)
Nov 08, 2011 1870 1886 1829 1882 0 +18.33(+0.98%)
Nov 07, 2011 1859 1872 1821 1864 0 +0.32(+0.02%)
Nov 04, 2011 1853 1871 1825 1863 0 -0.96(-0.05%)
Nov 03, 2011 1826 1871 1805 1864 0 +53.96(+2.98%)
Nov 02, 2011 1804 1823 1784 1810 0 +32.53(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.