Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3069 3082 3027 3029 0 -25.88(-0.85%)
Jan 13, 2021 3098 3110 3038 3055 0 +200.54(+7.03%)
Dec 23, 2020 2844 2878 2831 2854 0 +22.94(+0.81%)
Dec 22, 2020 2798 2848 2786 2831 0 +28.23(+1.01%)
Dec 21, 2020 2759 2808 2711 2803 0 -8.39(-0.30%)
Dec 18, 2020 2818 2841 2781 2812 0 -8.04(-0.29%)
Dec 17, 2020 2823 2842 2790 2820 0 +9.49(+0.34%)
Dec 16, 2020 2822 2845 2797 2810 0 -4.61(-0.16%)
Dec 15, 2020 2797 2822 2763 2815 0 +29.60(+1.06%)
Dec 14, 2020 2837 2870 2783 2785 0 -27.18(-0.97%)
Dec 11, 2020 2794 2830 2782 2812 0 +2.30(+0.08%)
Dec 10, 2020 2831 2840 2786 2810 0 -32.56(-1.15%)
Dec 09, 2020 2821 2853 2800 2843 0 +32.63(+1.16%)
Dec 08, 2020 2828 2846 2799 2810 0 -36.45(-1.28%)
Dec 07, 2020 2832 2851 2811 2846 0 +0.00(+0.00%)
Dec 04, 2020 2811 2848 2803 2846 0 +39.89(+1.42%)
Dec 03, 2020 2777 2825 2765 2806 0 +13.01(+0.47%)
Dec 02, 2020 2819 2842 2773 2793 0 -105.15(-3.63%)
Dec 01, 2020 2849 2925 2828 2899 0 +88.80(+3.16%)
Nov 30, 2020 2811 2823 2766 2810 0 -15.67(-0.55%)
Nov 27, 2020 2842 2859 2798 2826 0 -17.46(-0.61%)
Nov 25, 2020 2884 2888 2824 2843 0 -58.71(-2.02%)
Nov 24, 2020 2841 2922 2812 2902 0 +105.03(+3.76%)
Nov 23, 2020 2800 2822 2767 2797 0 +19.46(+0.70%)
Nov 20, 2020 2803 2809 2764 2777 0 -27.15(-0.97%)
Nov 19, 2020 2810 2820 2758 2804 0 -20.60(-0.73%)
Nov 18, 2020 2842 2893 2822 2825 0 -13.76(-0.48%)
Nov 17, 2020 2831 2847 2774 2839 0 -29.46(-1.03%)
Nov 16, 2020 2890 2895 2818 2868 0 +27.27(+0.96%)
Nov 13, 2020 2782 2849 2775 2841 0 +90.01(+3.27%)
Nov 12, 2020 2799 2805 2727 2751 0 -55.69(-1.98%)
Nov 11, 2020 2889 2901 2800 2807 0 -71.24(-2.48%)
Nov 10, 2020 2824 2912 2814 2878 0 +60.84(+2.16%)
Nov 09, 2020 2868 3004 2810 2817 0 +111.46(+4.12%)
Nov 06, 2020 2768 2770 2700 2706 0 -51.06(-1.85%)
Nov 05, 2020 2732 2800 2730 2757 0 +60.65(+2.25%)
Nov 04, 2020 2777 2788 2695 2696 0 -91.94(-3.30%)
Nov 03, 2020 2702 2803 2691 2788 0 +127.81(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.