Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2703 2721 2679 2708 0 -4.51(-0.17%)
Jan 30, 2017 2697 2713 2667 2712 0 +16.46(+0.61%)
Jan 27, 2017 2717 2720 2684 2696 0 -12.44(-0.46%)
Jan 26, 2017 2716 2733 2684 2708 0 -14.65(-0.54%)
Jan 25, 2017 2715 2736 2708 2723 0 +21.57(+0.80%)
Jan 24, 2017 2700 2719 2683 2701 0 +10.56(+0.39%)
Jan 23, 2017 2722 2737 2673 2691 0 -73.34(-2.65%)
Jan 20, 2017 2756 2775 2743 2764 0 +16.24(+0.59%)
Jan 19, 2017 2760 2786 2729 2748 0 -11.77(-0.43%)
Jan 18, 2017 2715 2766 2705 2760 0 +42.26(+1.56%)
Jan 17, 2017 2733 2752 2701 2717 0 -25.54(-0.93%)
Jan 13, 2017 2743 2743 2743 2743 0 +13.46(+0.49%)
Jan 12, 2017 2702 2733 2683 2729 0 +22.35(+0.83%)
Jan 11, 2017 2700 2713 2687 2707 0 +2.61(+0.10%)
Jan 10, 2017 2676 2719 2667 2704 0 +27.57(+1.03%)
Jan 09, 2017 2688 2697 2666 2677 0 -12.13(-0.45%)
Jan 06, 2017 2691 2708 2672 2689 0 -2.47(-0.09%)
Jan 05, 2017 2683 2694 2662 2691 0 -9.16(-0.34%)
Jan 04, 2017 2678 2702 2670 2701 0 +35.95(+1.35%)
Jan 03, 2017 2681 2691 2632 2665 0 +9.66(+0.36%)
Dec 30, 2016 2655 2655 2655 2655 0 -24.03(-0.90%)
Dec 29, 2016 2679 2691 2666 2679 0 +1.70(+0.06%)
Dec 28, 2016 2719 2720 2675 2677 0 -34.88(-1.29%)
Dec 27, 2016 2692 2718 2692 2712 0 +22.60(+0.84%)
Dec 23, 2016 2690 2690 2690 2690 0 +6.81(+0.25%)
Dec 22, 2016 2737 2743 2669 2683 0 -55.93(-2.04%)
Dec 21, 2016 2745 2769 2729 2739 0 -11.78(-0.43%)
Dec 20, 2016 2755 2765 2739 2751 0 +4.01(+0.15%)
Dec 19, 2016 2748 2768 2724 2747 0 +3.36(+0.12%)
Dec 16, 2016 2757 2777 2733 2743 0 -6.47(-0.24%)
Dec 15, 2016 2738 2769 2724 2750 0 +8.35(+0.30%)
Dec 14, 2016 2794 2804 2737 2741 0 -59.94(-2.14%)
Dec 13, 2016 2774 2812 2755 2801 0 +36.04(+1.30%)
Dec 12, 2016 2787 2790 2743 2765 0 -29.72(-1.06%)
Dec 09, 2016 2782 2810 2763 2795 0 +8.17(+0.29%)
Dec 08, 2016 2800 2813 2771 2787 0 -19.18(-0.68%)
Dec 07, 2016 2738 2811 2732 2806 0 +60.51(+2.20%)
Dec 06, 2016 2736 2758 2715 2745 0 +10.73(+0.39%)
Dec 05, 2016 2708 2750 2705 2735 0 +42.76(+1.59%)
Dec 02, 2016 2711 2732 2684 2692 0 -17.12(-0.63%)
Dec 01, 2016 2713 2751 2703 2709 0 -5.11(-0.19%)
Nov 30, 2016 2723 2747 2713 2714 0 -10.47(-0.38%)
Nov 29, 2016 2743 2753 2718 2725 0 -15.93(-0.58%)
Nov 28, 2016 2754 2762 2723 2741 0 -21.52(-0.78%)
Nov 25, 2016 2750 2767 2735 2762 0 +15.59(+0.57%)
Nov 23, 2016 2746 2746 2746 2746 0 +4.41(+0.16%)
Nov 22, 2016 2716 2748 2707 2742 0 +36.72(+1.36%)
Nov 21, 2016 2670 2713 2666 2705 0 +38.72(+1.45%)
Nov 18, 2016 2672 2681 2652 2667 0 -9.62(-0.36%)
Nov 17, 2016 2700 2705 2669 2676 0 -23.48(-0.87%)
Nov 16, 2016 2705 2728 2680 2700 0 -12.66(-0.47%)
Nov 15, 2016 2713 2739 2682 2712 0 +6.26(+0.23%)
Nov 14, 2016 2673 2718 2668 2706 0 +39.04(+1.46%)
Nov 11, 2016 2627 2672 2626 2667 0 +30.52(+1.16%)
Nov 10, 2016 2582 2674 2577 2637 0 +66.06(+2.57%)
Nov 09, 2016 2492 2573 2472 2570 0 +34.29(+1.35%)
Nov 08, 2016 2526 2543 2511 2536 0 +4.76(+0.19%)
Nov 07, 2016 2543 2560 2514 2531 0 +28.55(+1.14%)
Nov 04, 2016 2513 2533 2497 2503 0 -1.02(-0.04%)
Nov 03, 2016 2532 2553 2497 2504 0 -23.69(-0.94%)
Nov 02, 2016 2540 2554 2516 2528 0 -15.37(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.