Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 811.12 813.99 785.96 793.57 0 -52.24(-6.18%)
Jan 30, 2012 843.57 852.08 831.70 845.81 0 -5.42(-0.64%)
Jan 27, 2012 844.60 855.44 837.79 851.23 0 +6.71(+0.79%)
Jan 26, 2012 864.87 869.50 825.39 844.53 0 -19.00(-2.20%)
Jan 25, 2012 853.23 867.92 838.74 863.53 0 +8.28(+0.97%)
Jan 24, 2012 858.27 863.19 845.84 855.25 0 -6.26(-0.73%)
Jan 23, 2012 844.25 866.10 842.59 861.51 0 +16.43(+1.94%)
Jan 20, 2012 851.29 860.32 841.77 845.08 0 -4.23(-0.50%)
Jan 19, 2012 843.90 857.90 839.28 849.31 0 +1.93(+0.23%)
Jan 18, 2012 818.83 849.84 813.80 847.38 0 +29.18(+3.57%)
Jan 17, 2012 824.47 832.17 814.41 818.20 0 +0.88(+0.11%)
Jan 13, 2012 817.32 817.32 817.32 0 -17.39(-2.08%)
Jan 12, 2012 839.80 843.22 826.19 834.71 0 -2.86(-0.34%)
Jan 11, 2012 831.48 844.84 827.06 837.58 0 +2.89(+0.35%)
Jan 10, 2012 838.10 843.98 820.14 834.68 0 -0.48(-0.06%)
Jan 09, 2012 833.38 844.05 813.38 835.17 0 +1.48(+0.18%)
Jan 06, 2012 821.00 847.97 815.36 833.69 0 +17.37(+2.13%)
Jan 05, 2012 800.15 825.86 788.07 816.32 0 +14.10(+1.76%)
Jan 04, 2012 808.38 813.35 791.78 802.22 0 -4.70(-0.58%)
Dec 30, 2011 807.38 812.67 798.49 806.93 0 +5.92(+0.74%)
Dec 29, 2011 792.69 803.01 789.36 801.00 0 +6.21(+0.78%)
Dec 28, 2011 804.26 807.59 788.50 794.79 0 -8.50(-1.06%)
Dec 27, 2011 799.36 809.72 786.76 803.29 0 +1.24(+0.15%)
Dec 23, 2011 802.05 802.05 802.05 0 +16.02(+2.04%)
Dec 21, 2011 791.29 794.83 777.57 786.03 0 -5.81(-0.73%)
Dec 20, 2011 782.93 798.12 778.62 791.83 0 +20.03(+2.60%)
Dec 19, 2011 797.81 802.42 769.09 771.80 0 -22.82(-2.87%)
Dec 16, 2011 810.01 813.44 790.88 794.62 0 -9.74(-1.21%)
Dec 15, 2011 807.41 819.80 797.24 804.36 0 +2.82(+0.35%)
Dec 14, 2011 821.30 827.86 793.22 801.54 0 -18.86(-2.30%)
Dec 13, 2011 870.24 876.18 816.06 820.40 0 -105.90(-11.43%)
Dec 12, 2011 919.04 935.88 902.96 926.30 0 +1.75(+0.19%)
Dec 09, 2011 900.76 928.23 894.29 924.55 0 +23.95(+2.66%)
Dec 08, 2011 911.92 930.07 892.81 900.60 0 -17.64(-1.92%)
Dec 07, 2011 911.69 924.68 894.20 918.24 0 +2.96(+0.32%)
Dec 06, 2011 922.19 928.57 910.61 915.28 0 -8.77(-0.95%)
Dec 05, 2011 915.47 931.75 905.26 924.05 0 +20.19(+2.23%)
Dec 02, 2011 904.60 915.03 892.30 903.86 0 +10.97(+1.23%)
Dec 01, 2011 884.22 902.12 880.32 892.89 0 +3.00(+0.34%)
Nov 30, 2011 914.22 923.03 880.08 889.89 0 -8.76(-0.97%)
Nov 29, 2011 869.20 906.37 864.12 898.64 0 +33.90(+3.92%)
Nov 28, 2011 870.24 880.06 853.30 864.75 0 +30.61(+3.67%)
Nov 25, 2011 837.64 857.51 831.06 834.14 0 -9.22(-1.09%)
Nov 23, 2011 843.36 843.36 843.36 0 -14.69(-1.71%)
Nov 22, 2011 862.75 869.24 850.34 858.05 0 -10.54(-1.21%)
Nov 21, 2011 869.02 881.66 846.91 868.59 0 -14.46(-1.64%)
Nov 18, 2011 891.95 901.95 872.98 883.05 0 -6.76(-0.76%)
Nov 17, 2011 908.03 916.00 881.55 889.81 0 -19.93(-2.19%)
Nov 16, 2011 910.10 925.93 898.38 909.75 0 -10.53(-1.14%)
Nov 15, 2011 916.67 932.39 905.79 920.28 0 -2.21(-0.24%)
Nov 14, 2011 931.03 936.38 913.60 922.48 0 -15.26(-1.63%)
Nov 11, 2011 923.34 948.32 921.11 937.74 0 +24.86(+2.72%)
Nov 10, 2011 926.85 937.86 902.45 912.88 0 -0.81(-0.09%)
Nov 09, 2011 903.26 938.41 897.97 913.69 0 -2.37(-0.26%)
Nov 08, 2011 900.47 918.54 883.44 916.06 0 +17.01(+1.89%)
Nov 07, 2011 916.75 926.99 888.67 899.05 0 -19.62(-2.14%)
Nov 04, 2011 901.51 925.53 898.10 918.66 0 +8.82(+0.97%)
Nov 03, 2011 899.99 912.74 874.82 909.85 0 +18.17(+2.04%)
Nov 02, 2011 889.25 905.53 883.84 891.68 0 +21.75(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.