Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2042 2057 2026 2038 0 +0.21(+0.01%)
Jan 13, 2021 2046 2057 2023 2037 0 +63.00(+3.19%)
Dec 23, 2020 1940 1979 1939 1974 0 +37.22(+1.92%)
Dec 22, 2020 1948 1952 1931 1937 0 -10.81(-0.55%)
Dec 21, 2020 1956 1962 1926 1948 0 -26.92(-1.36%)
Dec 18, 2020 1986 1994 1962 1975 0 -10.58(-0.53%)
Dec 17, 2020 1994 2002 1970 1985 0 +0.86(+0.04%)
Dec 16, 2020 1996 2003 1981 1985 0 -9.79(-0.49%)
Dec 15, 2020 1989 2002 1976 1994 0 +12.88(+0.65%)
Dec 14, 2020 2007 2012 1978 1982 0 -14.60(-0.73%)
Dec 11, 2020 2004 2006 1985 1996 0 -15.06(-0.75%)
Dec 10, 2020 2002 2015 1989 2011 0 +5.47(+0.27%)
Dec 09, 2020 2003 2024 1984 2006 0 +2.51(+0.13%)
Dec 08, 2020 2002 2021 1991 2003 0 -6.46(-0.32%)
Dec 07, 2020 2024 2031 1996 2010 0 -14.98(-0.74%)
Dec 04, 2020 2021 2034 2011 2025 0 +12.41(+0.62%)
Dec 03, 2020 1993 2025 1986 2012 0 +24.02(+1.21%)
Dec 02, 2020 1982 2001 1976 1988 0 +1.79(+0.09%)
Dec 01, 2020 2001 2011 1968 1986 0 +4.76(+0.24%)
Nov 30, 2020 1985 2001 1971 1982 0 -8.73(-0.44%)
Nov 27, 2020 1995 2011 1979 1990 0 -4.12(-0.21%)
Nov 25, 2020 1997 2003 1982 1995 0 -6.73(-0.34%)
Nov 24, 2020 1982 2011 1973 2001 0 +31.11(+1.58%)
Nov 23, 2020 1971 1978 1955 1970 0 +10.28(+0.52%)
Nov 20, 2020 1953 1967 1942 1960 0 +7.28(+0.37%)
Nov 19, 2020 1948 1973 1932 1953 0 +9.58(+0.49%)
Nov 18, 2020 1962 1970 1939 1943 0 -20.37(-1.04%)
Nov 17, 2020 1957 1977 1949 1963 0 -1.65(-0.08%)
Nov 16, 2020 1956 1979 1948 1965 0 +27.68(+1.43%)
Nov 13, 2020 1929 1949 1915 1937 0 +20.02(+1.04%)
Nov 12, 2020 1922 1931 1902 1917 0 -13.45(-0.70%)
Nov 11, 2020 1916 1940 1908 1931 0 +18.14(+0.95%)
Nov 10, 2020 1869 1918 1864 1913 0 +49.30(+2.65%)
Nov 09, 2020 1872 1915 1851 1863 0 +48.59(+2.68%)
Nov 06, 2020 1818 1839 1808 1815 0 +1.31(+0.07%)
Nov 05, 2020 1788 1826 1785 1813 0 +35.28(+1.98%)
Nov 04, 2020 1789 1811 1757 1778 0 -5.46(-0.31%)
Nov 03, 2020 1773 1798 1768 1784 0 +23.63(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.