Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2679 2699 2633 2664 0 -19.01(-0.71%)
Jan 30, 2017 2700 2710 2653 2683 0 -28.78(-1.06%)
Jan 27, 2017 2732 2736 2698 2712 0 -13.41(-0.49%)
Jan 26, 2017 2741 2758 2711 2726 0 -2.98(-0.11%)
Jan 25, 2017 2710 2748 2701 2729 0 +38.19(+1.42%)
Jan 24, 2017 2664 2707 2648 2690 0 +41.37(+1.56%)
Jan 23, 2017 2654 2668 2629 2649 0 -4.52(-0.17%)
Jan 20, 2017 2633 2667 2624 2653 0 +30.32(+1.16%)
Jan 19, 2017 2635 2655 2608 2623 0 -9.38(-0.36%)
Jan 18, 2017 2580 2646 2556 2633 0 +52.49(+2.03%)
Jan 17, 2017 2591 2602 2553 2580 0 -17.56(-0.68%)
Jan 13, 2017 2598 2598 2598 2598 0 +24.35(+0.95%)
Jan 12, 2017 2578 2589 2535 2573 0 -4.33(-0.17%)
Jan 11, 2017 2565 2587 2548 2578 0 +19.12(+0.75%)
Jan 10, 2017 2549 2571 2534 2558 0 +15.03(+0.59%)
Jan 09, 2017 2562 2571 2534 2543 0 -21.02(-0.82%)
Jan 06, 2017 2590 2603 2553 2564 0 -33.65(-1.30%)
Jan 05, 2017 2613 2633 2578 2598 0 -21.08(-0.80%)
Jan 04, 2017 2589 2631 2580 2619 0 +33.06(+1.28%)
Jan 03, 2017 2596 2614 2557 2586 0 +8.26(+0.32%)
Dec 30, 2016 2578 2578 2578 2578 0 -24.94(-0.96%)
Dec 29, 2016 2609 2632 2595 2603 0 -3.64(-0.14%)
Dec 28, 2016 2648 2660 2599 2606 0 -28.34(-1.08%)
Dec 27, 2016 2618 2649 2613 2635 0 +21.88(+0.84%)
Dec 23, 2016 2613 2613 2613 2613 0 +10.57(+0.41%)
Dec 22, 2016 2617 2625 2591 2602 0 -15.74(-0.60%)
Dec 21, 2016 2619 2637 2605 2618 0 -0.60(-0.02%)
Dec 20, 2016 2596 2633 2582 2619 0 +24.43(+0.94%)
Dec 19, 2016 2582 2609 2562 2594 0 +14.57(+0.56%)
Dec 16, 2016 2591 2614 2567 2580 0 -7.19(-0.28%)
Dec 15, 2016 2598 2623 2565 2587 0 -5.84(-0.23%)
Dec 14, 2016 2616 2642 2582 2593 0 -22.86(-0.87%)
Dec 13, 2016 2632 2651 2598 2616 0 -11.04(-0.42%)
Dec 12, 2016 2658 2668 2611 2627 0 -36.02(-1.35%)
Dec 09, 2016 2662 2676 2636 2663 0 +3.17(+0.12%)
Dec 08, 2016 2646 2676 2626 2659 0 +14.69(+0.56%)
Dec 07, 2016 2611 2652 2597 2645 0 +35.97(+1.38%)
Dec 06, 2016 2591 2615 2568 2609 0 +16.77(+0.65%)
Dec 05, 2016 2584 2612 2566 2592 0 +22.06(+0.86%)
Dec 02, 2016 2558 2587 2540 2570 0 +12.35(+0.48%)
Dec 01, 2016 2557 2589 2538 2558 0 +4.93(+0.19%)
Nov 30, 2016 2573 2595 2538 2553 0 -9.89(-0.39%)
Nov 29, 2016 2538 2578 2528 2563 0 +23.06(+0.91%)
Nov 28, 2016 2589 2598 2526 2540 0 -52.73(-2.03%)
Nov 25, 2016 2570 2597 2561 2592 0 +24.54(+0.96%)
Nov 23, 2016 2568 2568 2568 2568 0 +11.44(+0.45%)
Nov 22, 2016 2554 2573 2529 2556 0 +8.62(+0.34%)
Nov 21, 2016 2543 2568 2523 2548 0 +22.97(+0.91%)
Nov 18, 2016 2527 2546 2511 2525 0 -5.21(-0.21%)
Nov 17, 2016 2519 2548 2495 2530 0 +10.68(+0.42%)
Nov 16, 2016 2534 2549 2501 2519 0 -36.94(-1.45%)
Nov 15, 2016 2550 2578 2526 2556 0 +5.27(+0.21%)
Nov 14, 2016 2535 2570 2509 2551 0 +29.84(+1.18%)
Nov 11, 2016 2524 2552 2477 2521 0 -6.25(-0.25%)
Nov 10, 2016 2487 2551 2467 2527 0 +57.29(+2.32%)
Nov 09, 2016 2367 2496 2359 2470 0 +136.10(+5.83%)
Nov 08, 2016 2309 2346 2294 2334 0 +21.97(+0.95%)
Nov 07, 2016 2295 2322 2282 2312 0 +48.57(+2.15%)
Nov 04, 2016 2232 2292 2227 2263 0 +36.76(+1.65%)
Nov 03, 2016 2228 2249 2198 2227 0 +1.22(+0.05%)
Nov 02, 2016 2250 2267 2216 2225 0 -27.33(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.