Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3880 3889 3745 3801 0 -52.59(-1.36%)
Jan 30, 2018 3855 3896 3812 3853 0 -32.85(-0.85%)
Jan 29, 2018 3962 3970 3858 3886 0 -80.34(-2.03%)
Jan 26, 2018 4018 4164 3901 3967 0 -33.13(-0.83%)
Jan 25, 2018 4064 4138 3905 4000 0 -29.76(-0.74%)
Jan 24, 2018 4089 4126 4008 4029 0 -34.29(-0.84%)
Jan 23, 2018 4025 4132 3994 4064 0 +33.06(+0.82%)
Jan 22, 2018 4033 4056 3973 4031 0 -1.19(-0.03%)
Jan 19, 2018 3943 4045 3935 4032 0 +80.56(+2.04%)
Jan 18, 2018 4004 4032 3923 3951 0 -45.33(-1.13%)
Jan 17, 2018 3928 4026 3903 3997 0 +82.25(+2.10%)
Jan 16, 2018 4048 4088 3905 3914 0 -88.74(-2.22%)
Jan 12, 2018 4003 4003 4003 4003 0 +64.32(+1.63%)
Jan 11, 2018 3916 4028 3887 3939 0 +43.15(+1.11%)
Jan 10, 2018 3991 4028 3866 3896 0 -124.70(-3.10%)
Jan 09, 2018 4003 4218 3917 4020 0 +30.02(+0.75%)
Jan 08, 2018 3820 4001 3776 3990 0 +171.69(+4.50%)
Jan 05, 2018 3673 3845 3655 3819 0 +190.45(+5.25%)
Jan 04, 2018 3639 3658 3579 3628 0 +3.30(+0.09%)
Jan 03, 2018 3543 3633 3542 3625 0 +81.24(+2.29%)
Jan 02, 2018 3614 3664 3534 3544 0 -56.51(-1.57%)
Dec 29, 2017 3600 3600 3600 3600 0 -9.73(-0.27%)
Dec 28, 2017 3546 3637 3521 3610 0 +63.57(+1.79%)
Dec 27, 2017 3558 3558 3546 3546 0 +48.15(+1.38%)
Dec 26, 2017 3504 3511 3475 3498 0 -15.05(-0.43%)
Dec 22, 2017 3535 3538 3450 3513 0 -20.17(-0.57%)
Dec 21, 2017 3417 3569 3417 3533 0 +50.47(+1.45%)
Dec 20, 2017 3485 3515 3423 3483 0 +20.24(+0.58%)
Dec 19, 2017 3512 3528 3425 3463 0 -42.27(-1.21%)
Dec 18, 2017 3457 3585 3417 3505 0 +72.98(+2.13%)
Dec 15, 2017 3361 3450 3316 3432 0 +75.18(+2.24%)
Dec 14, 2017 3393 3420 3351 3357 0 -43.28(-1.27%)
Dec 13, 2017 3330 3410 3324 3400 0 +77.97(+2.35%)
Dec 12, 2017 3385 3399 3308 3322 0 -64.19(-1.90%)
Dec 11, 2017 3459 3464 3368 3386 0 -73.48(-2.12%)
Dec 08, 2017 3446 3544 3431 3460 0 +23.18(+0.67%)
Dec 07, 2017 3452 3527 3415 3437 0 -41.28(-1.19%)
Dec 06, 2017 3533 3543 3470 3478 0 -69.37(-1.96%)
Dec 05, 2017 3551 3592 3530 3547 0 -38.01(-1.06%)
Dec 04, 2017 3579 3627 3574 3585 0 -22.52(-0.62%)
Dec 01, 2017 3601 3615 3459 3608 0 +8.44(+0.23%)
Nov 30, 2017 3611 3628 3543 3599 0 +12.83(+0.36%)
Nov 29, 2017 3588 3624 3547 3587 0 +10.05(+0.28%)
Nov 28, 2017 3477 3606 3421 3576 0 +92.90(+2.67%)
Nov 27, 2017 3528 3551 3462 3484 0 -54.76(-1.55%)
Nov 24, 2017 3493 3564 3493 3538 0 +27.38(+0.78%)
Nov 22, 2017 3592 3600 3498 3511 0 -83.25(-2.32%)
Nov 21, 2017 3507 3617 3496 3594 0 +101.40(+2.90%)
Nov 20, 2017 3465 3521 3457 3493 0 +25.45(+0.73%)
Nov 17, 2017 3437 3521 3435 3467 0 +8.05(+0.23%)
Nov 16, 2017 3436 3498 3404 3459 0 +52.68(+1.55%)
Nov 15, 2017 3421 3442 3382 3407 0 -28.05(-0.82%)
Nov 14, 2017 3419 3464 3379 3435 0 +34.05(+1.00%)
Nov 13, 2017 3400 3460 3377 3401 0 -23.83(-0.70%)
Nov 10, 2017 3442 3478 3414 3424 0 -33.92(-0.98%)
Nov 09, 2017 3453 3491 3391 3458 0 -1.50(-0.04%)
Nov 08, 2017 3454 3528 3301 3460 0 -93.15(-2.62%)
Nov 07, 2017 3606 3622 3513 3553 0 -50.53(-1.40%)
Nov 06, 2017 3567 3641 3562 3604 0 +25.83(+0.72%)
Nov 03, 2017 3647 3654 3554 3578 0 -45.40(-1.25%)
Nov 02, 2017 3617 3705 3582 3623 0 -50.63(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.