Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1990 2011 1827 1926 0 +102.86(+5.64%)
Jan 28, 2016 1839 1854 1797 1823 0 +0.65(+0.04%)
Jan 27, 2016 1844 1852 1808 1823 0 -34.32(-1.85%)
Jan 26, 2016 1807 1878 1803 1857 0 +50.15(+2.78%)
Jan 25, 2016 1887 1893 1786 1807 0 -45.57(-2.46%)
Jan 22, 2016 1828 1894 1811 1852 0 +50.34(+2.79%)
Jan 21, 2016 1831 1858 1784 1802 0 -25.21(-1.38%)
Jan 20, 2016 1805 1857 1756 1827 0 +5.45(+0.30%)
Jan 19, 2016 1848 1853 1814 1822 0 +1.57(+0.09%)
Jan 15, 2016 1820 1820 1820 1820 0 -9.62(-0.53%)
Jan 14, 2016 1861 1888 1821 1830 0 -28.68(-1.54%)
Jan 13, 2016 1890 1916 1842 1859 0 -23.06(-1.23%)
Jan 12, 2016 1831 1892 1829 1882 0 +67.24(+3.71%)
Jan 11, 2016 1790 1829 1769 1814 0 +38.49(+2.17%)
Jan 08, 2016 1800 1801 1770 1776 0 -18.41(-1.03%)
Jan 07, 2016 1813 1849 1782 1794 0 -58.81(-3.17%)
Jan 06, 2016 1841 1867 1816 1853 0 -9.03(-0.48%)
Jan 05, 2016 1866 1872 1844 1862 0 +2.25(+0.12%)
Jan 04, 2016 1871 1881 1844 1860 0 -39.36(-2.07%)
Dec 31, 2015 1899 1899 1899 1899 0 -40.27(-2.08%)
Dec 30, 2015 1925 1956 1898 1940 0 +16.08(+0.84%)
Dec 29, 2015 1898 1930 1891 1924 0 +31.76(+1.68%)
Dec 28, 2015 1896 1919 1884 1892 0 -16.37(-0.86%)
Dec 24, 2015 1908 1908 1908 1908 0 +0.65(+0.03%)
Dec 23, 2015 1911 1936 1874 1907 0 +0.02(+0.00%)
Dec 22, 2015 1877 1910 1848 1907 0 +41.47(+2.22%)
Dec 21, 2015 1892 1922 1854 1866 0 -27.21(-1.44%)
Dec 18, 2015 1878 1922 1853 1893 0 +9.70(+0.51%)
Dec 17, 2015 1925 1930 1852 1884 0 -44.10(-2.29%)
Dec 16, 2015 1860 1931 1853 1928 0 +69.93(+3.76%)
Dec 15, 2015 1853 1870 1829 1858 0 +10.00(+0.54%)
Dec 14, 2015 1849 1865 1827 1848 0 -17.85(-0.96%)
Dec 11, 2015 1879 1890 1852 1866 0 -46.25(-2.42%)
Dec 10, 2015 1912 1917 1901 1912 0 -1.91(-0.10%)
Dec 09, 2015 1970 1989 1903 1914 0 -67.19(-3.39%)
Dec 08, 2015 2020 2022 1978 1981 0 -59.02(-2.89%)
Dec 07, 2015 2073 2078 2029 2040 0 -29.89(-1.44%)
Dec 04, 2015 2030 2078 2026 2070 0 +38.49(+1.89%)
Dec 03, 2015 2066 2086 2015 2031 0 -36.46(-1.76%)
Dec 02, 2015 2105 2106 2058 2068 0 -37.78(-1.79%)
Dec 01, 2015 2107 2125 2088 2106 0 -1.92(-0.09%)
Nov 30, 2015 2115 2137 2089 2107 0 +4.82(+0.23%)
Nov 27, 2015 2092 2118 2076 2103 0 +15.45(+0.74%)
Nov 25, 2015 2087 2087 2087 2087 0 -6.83(-0.33%)
Nov 24, 2015 2059 2136 2052 2094 0 +14.60(+0.70%)
Nov 23, 2015 2078 2097 2072 2079 0 -3.03(-0.15%)
Nov 20, 2015 2093 2100 2071 2082 0 -3.82(-0.18%)
Nov 19, 2015 2110 2119 2075 2086 0 -2.88(-0.14%)
Nov 18, 2015 2069 2104 2057 2089 0 +30.55(+1.48%)
Nov 17, 2015 2050 2098 2028 2059 0 +3.61(+0.18%)
Nov 16, 2015 2038 2060 2032 2055 0 +10.46(+0.51%)
Nov 13, 2015 2072 2077 2043 2045 0 -38.97(-1.87%)
Nov 12, 2015 2110 2119 2078 2083 0 -49.18(-2.31%)
Nov 11, 2015 2155 2166 2119 2133 0 -10.94(-0.51%)
Nov 10, 2015 2115 2165 2106 2144 0 +14.90(+0.70%)
Nov 09, 2015 2153 2163 2084 2129 0 -26.67(-1.24%)
Nov 06, 2015 2157 2178 2142 2155 0 -12.80(-0.59%)
Nov 05, 2015 2196 2283 2155 2168 0 -23.67(-1.08%)
Nov 04, 2015 2213 2235 2180 2192 0 -8.57(-0.39%)
Nov 03, 2015 2211 2227 2188 2200 0 -9.83(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.