Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1800 1821 1780 1787 0 -5.08(-0.28%)
Jan 28, 2011 1852 1883 1787 1792 0 -78.42(-4.19%)
Jan 27, 2011 1769 1887 1839 1871 0 -7.84(-0.42%)
Jan 26, 2011 1861 1914 1849 1879 0 +18.47(+0.99%)
Jan 25, 2011 1838 1868 1832 1860 0 +11.61(+0.63%)
Jan 24, 2011 1714 1858 1816 1848 0 +25.77(+1.41%)
Jan 21, 2011 1758 1874 1815 1823 0 -27.51(-1.49%)
Jan 20, 2011 1837 1868 1826 1850 0 +1.46(+0.08%)
Jan 19, 2011 1764 1880 1835 1849 0 -24.91(-1.33%)
Jan 18, 2011 1757 1888 1825 1874 0 -10.79(-0.57%)
Jan 14, 2011 1884 1884 1884 0 +31.61(+1.71%)
Jan 13, 2011 1865 1871 1843 1853 0 -11.64(-0.62%)
Jan 12, 2011 1865 1889 1852 1864 0 +12.03(+0.65%)
Jan 11, 2011 1756 1879 1836 1852 0 -5.61(-0.30%)
Jan 10, 2011 1729 1868 1804 1858 0 +11.31(+0.61%)
Jan 07, 2011 1860 1874 1820 1847 0 -8.97(-0.48%)
Jan 06, 2011 1849 1871 1837 1856 0 +5.57(+0.30%)
Jan 05, 2011 1726 1864 1806 1850 0 +12.36(+0.67%)
Jan 04, 2011 1751 1875 1815 1838 0 -15.03(-0.81%)
Jan 03, 2011 1838 1867 1827 1853 0 +40.83(+2.25%)
Dec 31, 2010 1828 1841 1807 1812 0 -27.14(-1.48%)
Dec 30, 2010 1748 1875 1829 1839 0 -26.26(-1.41%)
Dec 29, 2010 1878 1885 1858 1865 0 -13.47(-0.72%)
Dec 28, 2010 1882 1895 1863 1879 0 -8.16(-0.43%)
Dec 27, 2010 1766 1905 1860 1887 0 +2.61(+0.14%)
Dec 23, 2010 1798 1921 1873 1884 0 -21.00(-1.10%)
Dec 22, 2010 1813 1936 1896 1905 0 -12.46(-0.65%)
Dec 21, 2010 1918 1938 1905 1918 0 +0.76(+0.04%)
Dec 20, 2010 1799 1935 1894 1917 0 +15.78(+0.83%)
Dec 17, 2010 1791 1911 1873 1901 0 +3.48(+0.18%)
Dec 16, 2010 1863 1911 1871 1898 0 +23.76(+1.27%)
Dec 15, 2010 1853 1896 1842 1874 0 +10.61(+0.57%)
Dec 14, 2010 1840 1875 1845 1863 0 +19.13(+1.04%)
Dec 10, 2010 1830 1851 1824 1844 0 +7.96(+0.43%)
Dec 09, 2010 1807 1844 1806 1836 0 +38.60(+2.15%)
Dec 08, 2010 1797 1818 1787 1798 0 +3.14(+0.17%)
Dec 07, 2010 1812 1835 1783 1795 0 +5.95(+0.33%)
Dec 06, 2010 1747 1802 1750 1789 0 +22.89(+1.30%)
Dec 03, 2010 1773 1783 1739 1766 0 -18.02(-1.01%)
Dec 02, 2010 1726 1790 1722 1784 0 +57.98(+3.36%)
Dec 01, 2010 1709 1740 1697 1726 0 +46.90(+2.79%)
Nov 30, 2010 1666 1690 1656 1679 0 -12.05(-0.71%)
Nov 29, 2010 1668 1701 1657 1691 0 +8.17(+0.49%)
Nov 26, 2010 1680 1695 1670 1683 0 -12.42(-0.73%)
Nov 24, 2010 1670 1695 1695 1695 0 +29.37(+1.76%)
Nov 23, 2010 1676 1693 1658 1666 0 -33.82(-1.99%)
Nov 22, 2010 1686 1707 1664 1700 0 +5.61(+0.33%)
Nov 19, 2010 1679 1699 1659 1694 0 +14.80(+0.88%)
Nov 18, 2010 1676 1702 1669 1679 0 +24.61(+1.49%)
Nov 17, 2010 1677 1689 1643 1655 0 -12.64(-0.76%)
Nov 16, 2010 1669 1703 1650 1667 0 -25.66(-1.52%)
Nov 15, 2010 1695 1731 1678 1693 0 +6.07(+0.36%)
Nov 12, 2010 1699 1710 1679 1687 0 -28.44(-1.66%)
Nov 11, 2010 1705 1726 1699 1715 0 -14.60(-0.84%)
Nov 10, 2010 1735 1751 1698 1730 0 -1.55(-0.09%)
Nov 09, 2010 1778 1783 1721 1731 0 -46.94(-2.64%)
Nov 08, 2010 1795 1827 1768 1778 0 -22.66(-1.26%)
Nov 05, 2010 1794 1841 1758 1801 0 -62.46(-3.35%)
Nov 04, 2010 1753 1869 1825 1864 0 +44.96(+2.47%)
Nov 03, 2010 1825 1839 1792 1819 0 -6.39(-0.35%)
Nov 02, 2010 1676 1828 1768 1825 0 +60.58(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.