Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2850 2965 2806 2943 0 +39.99(+1.38%)
Jan 30, 2019 2876 2940 2841 2903 0 +57.59(+2.02%)
Jan 29, 2019 2849 2889 2815 2846 0 +17.14(+0.61%)
Jan 28, 2019 2822 2843 2773 2829 0 -10.01(-0.35%)
Jan 25, 2019 2821 2864 2800 2839 0 +55.04(+1.98%)
Jan 24, 2019 2766 2809 2751 2784 0 +7.87(+0.28%)
Jan 23, 2019 2810 2826 2749 2776 0 -22.74(-0.81%)
Jan 22, 2019 2808 2831 2758 2799 0 -40.29(-1.42%)
Jan 18, 2019 2808 2862 2787 2839 0 +43.85(+1.57%)
Jan 17, 2019 2742 2819 2731 2795 0 +41.25(+1.50%)
Jan 16, 2019 2722 2783 2715 2754 0 +40.30(+1.49%)
Jan 15, 2019 2751 2772 2682 2713 0 -29.65(-1.08%)
Jan 14, 2019 2733 2781 2701 2743 0 -14.58(-0.53%)
Jan 11, 2019 2731 2773 2703 2758 0 +9.17(+0.33%)
Jan 10, 2019 2700 2761 2690 2748 0 +24.68(+0.91%)
Jan 09, 2019 2721 2759 2675 2724 0 +25.31(+0.94%)
Jan 08, 2019 2676 2726 2647 2698 0 +49.30(+1.86%)
Jan 07, 2019 2659 2694 2605 2649 0 +15.29(+0.58%)
Jan 04, 2019 2549 2649 2525 2634 0 +129.70(+5.18%)
Jan 03, 2019 2545 2592 2483 2504 0 -54.25(-2.12%)
Jan 02, 2019 2512 2600 2462 2558 0 +24.34(+0.96%)
Dec 31, 2018 2541 2566 2483 2534 0 +6.00(+0.24%)
Dec 28, 2018 2535 2571 2493 2528 0 +0.19(+0.01%)
Dec 27, 2018 2464 2531 2434 2528 0 +9.39(+0.37%)
Dec 26, 2018 2413 2523 2372 2519 0 +120.22(+5.01%)
Dec 24, 2018 2452 2476 2390 2398 0 -72.07(-2.92%)
Dec 21, 2018 2502 2545 2451 2470 0 -24.37(-0.98%)
Dec 20, 2018 2511 2561 2460 2495 0 -16.62(-0.66%)
Dec 19, 2018 2583 2635 2482 2511 0 -76.10(-2.94%)
Dec 18, 2018 2593 2631 2559 2587 0 +14.47(+0.56%)
Dec 17, 2018 2613 2674 2555 2573 0 -41.28(-1.58%)
Dec 14, 2018 2615 2685 2594 2614 0 -29.02(-1.10%)
Dec 13, 2018 2700 2719 2633 2643 0 -39.32(-1.47%)
Dec 12, 2018 2693 2747 2656 2683 0 +27.64(+1.04%)
Dec 11, 2018 2708 2736 2639 2655 0 -5.77(-0.22%)
Dec 10, 2018 2677 2704 2612 2661 0 -18.46(-0.69%)
Dec 07, 2018 2763 2807 2661 2679 0 -71.11(-2.59%)
Dec 06, 2018 2729 2780 2679 2750 0 -37.68(-1.35%)
Dec 04, 2018 2926 2957 2780 2788 0 -142.59(-4.87%)
Dec 03, 2018 2961 2999 2880 2931 0 +41.27(+1.43%)
Nov 30, 2018 2853 2913 2839 2889 0 +23.22(+0.81%)
Nov 29, 2018 2871 2903 2827 2866 0 -15.85(-0.55%)
Nov 28, 2018 2806 2887 2750 2882 0 +79.54(+2.84%)
Nov 27, 2018 2866 2893 2779 2802 0 -101.52(-3.50%)
Nov 26, 2018 2921 2961 2872 2904 0 -4.61(-0.16%)
Nov 23, 2018 2892 2952 2861 2909 0 -31.33(-1.07%)
Nov 21, 2018 2940 2940 2940 2940 0 +54.40(+1.89%)
Nov 20, 2018 2938 2963 2857 2885 0 -101.28(-3.39%)
Nov 19, 2018 3043 3067 2966 2987 0 -70.25(-2.30%)
Nov 16, 2018 3022 3101 3004 3057 0 +20.77(+0.68%)
Nov 15, 2018 2984 3052 2961 3036 0 +31.32(+1.04%)
Nov 14, 2018 3039 3083 2974 3005 0 -16.21(-0.54%)
Nov 13, 2018 3036 3095 3006 3021 0 -7.73(-0.26%)
Nov 12, 2018 3077 3100 3013 3029 0 -48.56(-1.58%)
Nov 09, 2018 3108 3134 3040 3077 0 -58.01(-1.85%)
Nov 08, 2018 3159 3194 3093 3135 0 -32.26(-1.02%)
Nov 07, 2018 3165 3201 3129 3168 0 +29.37(+0.94%)
Nov 06, 2018 3103 3169 3086 3138 0 +33.03(+1.06%)
Nov 05, 2018 3092 3159 3054 3105 0 +17.40(+0.56%)
Nov 02, 2018 3074 3142 3032 3088 0 +43.77(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.