Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3277 3303 3210 3278 0 -4.57(-0.14%)
Jan 30, 2017 3301 3313 3222 3282 0 -52.65(-1.58%)
Jan 27, 2017 3346 3369 3297 3335 0 -13.61(-0.41%)
Jan 26, 2017 3312 3368 3283 3349 0 +33.12(+1.00%)
Jan 25, 2017 3320 3349 3253 3316 0 +1.12(+0.03%)
Jan 24, 2017 3288 3365 3243 3314 0 +74.76(+2.31%)
Jan 23, 2017 3270 3294 3196 3240 0 -22.98(-0.70%)
Jan 20, 2017 3262 3301 3235 3263 0 +13.04(+0.40%)
Jan 19, 2017 3303 3316 3216 3250 0 -71.72(-2.16%)
Jan 18, 2017 3246 3341 3220 3321 0 +84.38(+2.61%)
Jan 17, 2017 3259 3303 3216 3237 0 -42.78(-1.30%)
Jan 13, 2017 3280 3280 3280 3280 0 +18.32(+0.56%)
Jan 12, 2017 3305 3321 3219 3261 0 -80.78(-2.42%)
Jan 11, 2017 3349 3374 3297 3342 0 -0.05(-0.00%)
Jan 10, 2017 3301 3364 3265 3342 0 +95.55(+2.94%)
Jan 09, 2017 3330 3348 3234 3247 0 -79.07(-2.38%)
Jan 06, 2017 3378 3406 3316 3326 0 -52.62(-1.56%)
Jan 05, 2017 3433 3466 3354 3378 0 -61.99(-1.80%)
Jan 04, 2017 3349 3456 3329 3440 0 +95.64(+2.86%)
Jan 03, 2017 3334 3384 3281 3345 0 +71.91(+2.20%)
Dec 30, 2016 3273 3273 3273 3273 0 -61.86(-1.86%)
Dec 29, 2016 3340 3370 3301 3335 0 -4.49(-0.13%)
Dec 28, 2016 3427 3455 3325 3339 0 -65.56(-1.93%)
Dec 27, 2016 3390 3430 3366 3405 0 +29.45(+0.87%)
Dec 23, 2016 3375 3375 3375 3375 0 -2.64(-0.08%)
Dec 22, 2016 3417 3452 3362 3378 0 -46.34(-1.35%)
Dec 21, 2016 3461 3486 3384 3424 0 -34.77(-1.01%)
Dec 20, 2016 3375 3476 3363 3459 0 +87.91(+2.61%)
Dec 19, 2016 3355 3402 3321 3371 0 -3.31(-0.10%)
Dec 16, 2016 3415 3467 3364 3374 0 -44.90(-1.31%)
Dec 15, 2016 3365 3438 3334 3419 0 +23.07(+0.68%)
Dec 14, 2016 3401 3482 3371 3396 0 -22.37(-0.65%)
Dec 13, 2016 3456 3481 3366 3419 0 -25.31(-0.73%)
Dec 12, 2016 3489 3520 3409 3444 0 -42.39(-1.22%)
Dec 09, 2016 3526 3542 3462 3486 0 -40.86(-1.16%)
Dec 08, 2016 3538 3588 3466 3527 0 +16.89(+0.48%)
Dec 07, 2016 3444 3542 3428 3510 0 +81.07(+2.36%)
Dec 06, 2016 3389 3453 3356 3429 0 +20.29(+0.60%)
Dec 05, 2016 3361 3422 3342 3409 0 +85.86(+2.58%)
Dec 02, 2016 3272 3356 3250 3323 0 +35.36(+1.08%)
Dec 01, 2016 3297 3325 3257 3288 0 +12.15(+0.37%)
Nov 30, 2016 3298 3326 3247 3276 0 +26.78(+0.82%)
Nov 29, 2016 3219 3293 3194 3249 0 -33.24(-1.01%)
Nov 28, 2016 3317 3340 3257 3282 0 -44.68(-1.34%)
Nov 25, 2016 3320 3361 3284 3327 0 +3.32(+0.10%)
Nov 23, 2016 3323 3323 3323 3323 0 +51.30(+1.57%)
Nov 22, 2016 3157 3285 3135 3272 0 +147.56(+4.72%)
Nov 21, 2016 3118 3150 3072 3124 0 +25.97(+0.84%)
Nov 18, 2016 3098 3140 3057 3099 0 -7.89(-0.25%)
Nov 17, 2016 3106 3151 3052 3106 0 +11.08(+0.36%)
Nov 16, 2016 3074 3117 3033 3095 0 -10.39(-0.33%)
Nov 15, 2016 3028 3117 2998 3106 0 +44.47(+1.45%)
Nov 14, 2016 3029 3098 2993 3061 0 +87.88(+2.96%)
Nov 11, 2016 2929 2999 2878 2973 0 +54.63(+1.87%)
Nov 10, 2016 2892 2955 2845 2919 0 +68.49(+2.40%)
Nov 09, 2016 2722 2879 2700 2850 0 +232.18(+8.87%)
Nov 08, 2016 2587 2643 2573 2618 0 +22.97(+0.89%)
Nov 07, 2016 2606 2637 2565 2595 0 +45.46(+1.78%)
Nov 04, 2016 2519 2589 2497 2550 0 +32.78(+1.30%)
Nov 03, 2016 2485 2544 2472 2517 0 +40.83(+1.65%)
Nov 02, 2016 2478 2537 2454 2476 0 -40.44(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.