Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1830 1860 1812 1855 0 +24.28(+1.33%)
Jan 30, 2017 1856 1859 1816 1831 0 -35.30(-1.89%)
Jan 27, 2017 1875 1883 1854 1866 0 -0.50(-0.03%)
Jan 26, 2017 1863 1902 1841 1867 0 +1.22(+0.07%)
Jan 25, 2017 1851 1878 1846 1865 0 +17.66(+0.96%)
Jan 24, 2017 1846 1852 1829 1848 0 +4.06(+0.22%)
Jan 23, 2017 1841 1853 1831 1844 0 -0.74(-0.04%)
Jan 20, 2017 1851 1860 1832 1844 0 -4.46(-0.24%)
Jan 19, 2017 1870 1874 1845 1849 0 -25.77(-1.37%)
Jan 18, 2017 1873 1888 1860 1875 0 +9.23(+0.49%)
Jan 17, 2017 1869 1876 1847 1865 0 -7.37(-0.39%)
Jan 13, 2017 1873 1873 1873 1873 0 +2.02(+0.11%)
Jan 12, 2017 1863 1875 1847 1871 0 +1.70(+0.09%)
Jan 11, 2017 1861 1889 1841 1869 0 +12.56(+0.68%)
Jan 10, 2017 1841 1862 1828 1856 0 +18.52(+1.01%)
Jan 09, 2017 1825 1844 1817 1838 0 +14.88(+0.82%)
Jan 06, 2017 1822 1835 1817 1823 0 -4.77(-0.26%)
Jan 05, 2017 1835 1846 1813 1828 0 -13.50(-0.73%)
Jan 04, 2017 1829 1847 1819 1841 0 +18.67(+1.02%)
Jan 03, 2017 1830 1846 1811 1823 0 +8.03(+0.44%)
Dec 30, 2016 1815 1815 1815 1815 0 +1.44(+0.08%)
Dec 29, 2016 1808 1822 1803 1813 0 +4.70(+0.26%)
Dec 28, 2016 1825 1829 1803 1808 0 -17.30(-0.95%)
Dec 27, 2016 1824 1843 1818 1826 0 +3.53(+0.19%)
Dec 23, 2016 1822 1822 1822 1822 0 +17.72(+0.98%)
Dec 22, 2016 1821 1830 1794 1804 0 -14.30(-0.79%)
Dec 21, 2016 1823 1832 1810 1819 0 -6.85(-0.38%)
Dec 20, 2016 1823 1843 1816 1826 0 +7.05(+0.39%)
Dec 19, 2016 1815 1835 1807 1819 0 -0.73(-0.04%)
Dec 16, 2016 1819 1835 1805 1819 0 +6.46(+0.36%)
Dec 15, 2016 1800 1820 1791 1813 0 +9.81(+0.54%)
Dec 14, 2016 1818 1828 1790 1803 0 -18.90(-1.04%)
Dec 13, 2016 1824 1843 1814 1822 0 -0.72(-0.04%)
Dec 12, 2016 1813 1840 1803 1823 0 +15.11(+0.84%)
Dec 09, 2016 1789 1816 1779 1808 0 +16.56(+0.92%)
Dec 08, 2016 1777 1799 1768 1791 0 +15.21(+0.86%)
Dec 07, 2016 1764 1786 1743 1776 0 +6.91(+0.39%)
Dec 06, 2016 1769 1779 1751 1769 0 +2.30(+0.13%)
Dec 05, 2016 1756 1774 1748 1767 0 +15.86(+0.91%)
Dec 02, 2016 1739 1767 1734 1751 0 +13.31(+0.77%)
Dec 01, 2016 1754 1764 1728 1737 0 -16.75(-0.95%)
Nov 30, 2016 1778 1789 1750 1754 0 -27.39(-1.54%)
Nov 29, 2016 1766 1790 1759 1782 0 +20.64(+1.17%)
Nov 28, 2016 1771 1778 1752 1761 0 -14.31(-0.81%)
Nov 25, 2016 1764 1778 1758 1775 0 +14.83(+0.84%)
Nov 23, 2016 1760 1760 1760 1760 0 +19.28(+1.11%)
Nov 22, 2016 1758 1768 1730 1741 0 -15.69(-0.89%)
Nov 21, 2016 1743 1765 1732 1757 0 +16.88(+0.97%)
Nov 18, 2016 1741 1757 1730 1740 0 -3.11(-0.18%)
Nov 17, 2016 1730 1752 1721 1743 0 +13.16(+0.76%)
Nov 16, 2016 1739 1749 1725 1730 0 -12.00(-0.69%)
Nov 15, 2016 1740 1752 1727 1742 0 +3.59(+0.21%)
Nov 14, 2016 1708 1748 1698 1738 0 +52.60(+3.12%)
Nov 11, 2016 1686 1704 1668 1686 0 -3.98(-0.24%)
Nov 10, 2016 1670 1699 1653 1690 0 +40.16(+2.43%)
Nov 09, 2016 1691 1708 1612 1649 0 -47.01(-2.77%)
Nov 08, 2016 1677 1704 1664 1696 0 +16.94(+1.01%)
Nov 07, 2016 1668 1685 1660 1680 0 +33.78(+2.05%)
Nov 04, 2016 1642 1659 1633 1646 0 +6.99(+0.43%)
Nov 03, 2016 1655 1671 1634 1639 0 -14.31(-0.87%)
Nov 02, 2016 1650 1681 1644 1653 0 +0.85(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.