Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1355 1371 1339 1351 0 +6.47(+0.48%)
Jan 30, 2012 1344 1354 1330 1345 0 -8.71(-0.64%)
Jan 27, 2012 1344 1364 1336 1354 0 +7.86(+0.58%)
Jan 26, 2012 1358 1367 1332 1346 0 -2.93(-0.22%)
Jan 25, 2012 1318 1354 1312 1349 0 +27.44(+2.08%)
Jan 24, 2012 1316 1334 1308 1321 0 -2.93(-0.22%)
Jan 23, 2012 1322 1340 1310 1324 0 -3.08(-0.23%)
Jan 20, 2012 1325 1339 1306 1327 0 -6.16(-0.46%)
Jan 19, 2012 1324 1346 1316 1333 0 +10.19(+0.77%)
Jan 18, 2012 1307 1327 1298 1323 0 +15.37(+1.18%)
Jan 17, 2012 1315 1327 1301 1308 0 +6.89(+0.53%)
Jan 13, 2012 1301 1301 1301 0 -2.29(-0.18%)
Jan 12, 2012 1304 1314 1283 1303 0 -0.38(-0.03%)
Jan 11, 2012 1289 1308 1284 1304 0 +9.87(+0.76%)
Jan 10, 2012 1295 1311 1281 1294 0 +4.64(+0.36%)
Jan 09, 2012 1284 1301 1273 1289 0 +1.38(+0.11%)
Jan 06, 2012 1283 1301 1274 1288 0 +1.03(+0.08%)
Jan 05, 2012 1269 1290 1265 1287 0 +6.47(+0.51%)
Jan 04, 2012 1287 1295 1273 1280 0 +7.70(+0.61%)
Dec 30, 2011 1275 1288 1269 1273 0 -2.78(-0.22%)
Dec 29, 2011 1256 1279 1250 1275 0 +21.91(+1.75%)
Dec 28, 2011 1268 1271 1250 1253 0 -15.42(-1.22%)
Dec 27, 2011 1263 1276 1257 1269 0 +3.12(+0.25%)
Dec 23, 2011 1266 1266 1266 0 +27.65(+2.23%)
Dec 21, 2011 1225 1244 1214 1238 0 +11.65(+0.95%)
Dec 20, 2011 1208 1234 1203 1226 0 +39.61(+3.34%)
Dec 19, 2011 1201 1213 1182 1187 0 -7.77(-0.65%)
Dec 16, 2011 1202 1210 1184 1195 0 +1.27(+0.11%)
Dec 15, 2011 1196 1210 1181 1193 0 +9.02(+0.76%)
Dec 14, 2011 1193 1200 1178 1184 0 -14.95(-1.25%)
Dec 13, 2011 1213 1227 1192 1199 0 -6.82(-0.57%)
Dec 12, 2011 1211 1219 1191 1206 0 -11.80(-0.97%)
Dec 09, 2011 1198 1225 1190 1218 0 +21.80(+1.82%)
Dec 08, 2011 1223 1229 1193 1196 0 -37.54(-3.04%)
Dec 07, 2011 1224 1239 1206 1234 0 +4.39(+0.36%)
Dec 06, 2011 1230 1240 1218 1229 0 -0.84(-0.07%)
Dec 05, 2011 1242 1252 1218 1230 0 +27.38(+2.28%)
Dec 02, 2011 1252 1269 1189 1203 0 -41.44(-3.33%)
Dec 01, 2011 1231 1262 1224 1244 0 +7.14(+0.58%)
Nov 30, 2011 1219 1246 1211 1237 0 +55.30(+4.68%)
Nov 29, 2011 1184 1196 1176 1182 0 -3.18(-0.27%)
Nov 28, 2011 1174 1194 1167 1185 0 +36.62(+3.19%)
Nov 25, 2011 1151 1167 1144 1148 0 -7.53(-0.65%)
Nov 23, 2011 1156 1156 1156 0 -15.70(-1.34%)
Nov 22, 2011 1169 1187 1157 1171 0 +11.31(+0.97%)
Nov 21, 2011 1160 1174 1148 1160 0 -17.32(-1.47%)
Nov 18, 2011 1192 1202 1171 1177 0 -10.23(-0.86%)
Nov 17, 2011 1210 1215 1174 1188 0 -22.35(-1.85%)
Nov 16, 2011 1216 1238 1204 1210 0 -25.92(-2.10%)
Nov 15, 2011 1220 1244 1213 1236 0 -8.59(-0.69%)
Nov 14, 2011 1203 1260 1235 1245 0 -9.06(-0.72%)
Nov 11, 2011 1194 1264 1236 1254 0 +24.50(+1.99%)
Nov 10, 2011 1188 1246 1216 1229 0 +6.76(+0.55%)
Nov 09, 2011 1194 1251 1216 1222 0 -45.33(-3.58%)
Nov 08, 2011 1258 1278 1244 1268 0 +11.95(+0.95%)
Nov 07, 2011 1196 1262 1229 1256 0 +10.17(+0.82%)
Nov 04, 2011 1248 1258 1231 1246 0 -12.70(-1.01%)
Nov 03, 2011 1244 1264 1227 1258 0 -2.95(-0.23%)
Nov 02, 2011 1258 1273 1244 1261 0 +16.66(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.