Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1306 1319 1293 1306 0 +3.64(+0.28%)
Jan 28, 2011 1321 1332 1295 1302 0 -16.33(-1.24%)
Jan 27, 2011 1313 1333 1304 1319 0 +4.89(+0.37%)
Jan 26, 2011 1312 1326 1296 1314 0 +3.33(+0.25%)
Jan 25, 2011 1294 1315 1289 1310 0 +6.65(+0.51%)
Jan 24, 2011 1306 1320 1291 1304 0 -5.64(-0.43%)
Jan 21, 2011 1310 1328 1300 1309 0 +18.12(+1.40%)
Jan 20, 2011 1288 1300 1273 1291 0 +1.33(+0.10%)
Jan 19, 2011 1302 1310 1282 1290 0 -12.01(-0.92%)
Jan 18, 2011 1286 1306 1281 1302 0 +19.34(+1.51%)
Jan 14, 2011 1283 1283 1283 0 +5.11(+0.40%)
Jan 13, 2011 1268 1284 1262 1277 0 +6.56(+0.52%)
Jan 12, 2011 1270 1280 1258 1271 0 +11.65(+0.93%)
Jan 11, 2011 1255 1272 1246 1259 0 +7.23(+0.58%)
Jan 10, 2011 1245 1260 1233 1252 0 +12.73(+1.03%)
Jan 07, 2011 1243 1250 1230 1239 0 -4.43(-0.36%)
Jan 06, 2011 1251 1259 1237 1244 0 -8.05(-0.64%)
Jan 05, 2011 1250 1262 1241 1252 0 -7.68(-0.61%)
Jan 04, 2011 1272 1276 1250 1259 0 -8.78(-0.69%)
Jan 03, 2011 1262 1279 1254 1268 0 +11.98(+0.95%)
Dec 31, 2010 1259 1269 1252 1256 0 -5.44(-0.43%)
Dec 30, 2010 1262 1270 1254 1262 0 -1.65(-0.13%)
Dec 29, 2010 1265 1273 1257 1263 0 +1.91(+0.15%)
Dec 28, 2010 1263 1269 1254 1261 0 -0.87(-0.07%)
Dec 27, 2010 1258 1269 1253 1262 0 +0.99(+0.08%)
Dec 23, 2010 1262 1270 1255 1261 0 -1.04(-0.08%)
Dec 22, 2010 1265 1275 1254 1262 0 +1.14(+0.09%)
Dec 21, 2010 1274 1279 1255 1261 0 -10.35(-0.81%)
Dec 20, 2010 1282 1298 1262 1272 0 +3.50(+0.28%)
Dec 17, 2010 1248 1274 1242 1268 0 +21.15(+1.70%)
Dec 16, 2010 1235 1251 1228 1247 0 +10.86(+0.88%)
Dec 15, 2010 1230 1247 1222 1236 0 +2.27(+0.18%)
Dec 14, 2010 1219 1245 1214 1234 0 +17.71(+1.46%)
Dec 10, 2010 1201 1220 1197 1216 0 +16.73(+1.39%)
Dec 09, 2010 1197 1209 1187 1199 0 +4.51(+0.38%)
Dec 08, 2010 1186 1204 1179 1195 0 +13.92(+1.18%)
Dec 07, 2010 1188 1198 1173 1181 0 +1.46(+0.12%)
Dec 06, 2010 1179 1187 1170 1179 0 -3.53(-0.30%)
Dec 03, 2010 1171 1187 1166 1183 0 +9.92(+0.85%)
Dec 02, 2010 1166 1184 1161 1173 0 +4.02(+0.34%)
Dec 01, 2010 1158 1177 1154 1169 0 +25.24(+2.21%)
Nov 30, 2010 1141 1154 1130 1144 0 -8.63(-0.75%)
Nov 29, 2010 1147 1158 1134 1152 0 -0.93(-0.08%)
Nov 26, 2010 1155 1163 1147 1153 0 -8.90(-0.77%)
Nov 24, 2010 1154 1162 1162 1162 0 +15.16(+1.32%)
Nov 23, 2010 1150 1159 1135 1147 0 -13.95(-1.20%)
Nov 22, 2010 1153 1168 1143 1161 0 +3.34(+0.29%)
Nov 19, 2010 1160 1168 1148 1158 0 -3.56(-0.31%)
Nov 18, 2010 1156 1171 1147 1161 0 +10.93(+0.95%)
Nov 17, 2010 1149 1160 1143 1150 0 +2.59(+0.23%)
Nov 16, 2010 1158 1163 1141 1148 0 -19.52(-1.67%)
Nov 15, 2010 1168 1177 1158 1167 0 +2.23(+0.19%)
Nov 12, 2010 1177 1183 1159 1165 0 -18.02(-1.52%)
Nov 11, 2010 1176 1188 1168 1183 0 -2.70(-0.23%)
Nov 10, 2010 1184 1193 1167 1186 0 +1.96(+0.17%)
Nov 09, 2010 1182 1196 1174 1184 0 +7.43(+0.63%)
Nov 08, 2010 1175 1187 1167 1176 0 -4.22(-0.36%)
Nov 05, 2010 1177 1191 1169 1181 0 +7.70(+0.66%)
Nov 04, 2010 1167 1181 1159 1173 0 +16.03(+1.39%)
Nov 03, 2010 1154 1165 1142 1157 0 +1.99(+0.17%)
Nov 02, 2010 1151 1164 1144 1155 0 +9.93(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.