Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2264 2278 2251 2270 0 +14.60(+0.65%)
Jan 30, 2012 2253 2264 2235 2256 0 -12.91(-0.57%)
Jan 27, 2012 2256 2277 2241 2269 0 +9.75(+0.43%)
Jan 26, 2012 2240 2273 2236 2259 0 +26.72(+1.20%)
Jan 25, 2012 2185 2237 2179 2232 0 +40.79(+1.86%)
Jan 24, 2012 2158 2197 2158 2191 0 +16.04(+0.74%)
Jan 23, 2012 2154 2186 2148 2175 0 +17.81(+0.83%)
Jan 20, 2012 2145 2164 2134 2158 0 +6.42(+0.30%)
Jan 19, 2012 2165 2175 2144 2151 0 -8.84(-0.41%)
Jan 18, 2012 2151 2180 2146 2160 0 +7.66(+0.36%)
Jan 17, 2012 2154 2175 2139 2152 0 +19.54(+0.92%)
Jan 13, 2012 2133 2133 2133 0 +24.04(+1.14%)
Jan 12, 2012 2138 2146 2100 2109 0 -39.78(-1.85%)
Jan 11, 2012 2143 2159 2134 2149 0 -5.01(-0.23%)
Jan 10, 2012 2157 2171 2145 2154 0 +12.41(+0.58%)
Jan 09, 2012 2161 2168 2136 2141 0 -19.77(-0.91%)
Jan 06, 2012 2180 2189 2152 2161 0 -15.39(-0.71%)
Jan 05, 2012 2145 2185 2140 2176 0 +22.40(+1.04%)
Jan 04, 2012 2167 2179 2147 2154 0 -30.81(-1.41%)
Dec 30, 2011 2191 2210 2183 2185 0 -6.27(-0.29%)
Dec 29, 2011 2178 2202 2173 2191 0 +17.30(+0.80%)
Dec 28, 2011 2199 2202 2169 2174 0 -30.08(-1.36%)
Dec 27, 2011 2187 2217 2176 2204 0 +12.01(+0.55%)
Dec 23, 2011 2192 2192 2192 0 +27.94(+1.29%)
Dec 21, 2011 2166 2179 2143 2164 0 -1.45(-0.07%)
Dec 20, 2011 2142 2172 2133 2165 0 +48.30(+2.28%)
Dec 19, 2011 2147 2153 2113 2117 0 -22.22(-1.04%)
Dec 16, 2011 2128 2165 2120 2139 0 +22.91(+1.08%)
Dec 15, 2011 2094 2126 2079 2116 0 +39.33(+1.89%)
Dec 14, 2011 2038 2096 2033 2077 0 +30.10(+1.47%)
Dec 13, 2011 2069 2092 2035 2047 0 -10.50(-0.51%)
Dec 12, 2011 2071 2076 2038 2057 0 -35.09(-1.68%)
Dec 09, 2011 2054 2105 2048 2092 0 +42.58(+2.08%)
Dec 08, 2011 2079 2088 2044 2050 0 -44.12(-2.11%)
Dec 07, 2011 2053 2100 2042 2094 0 +28.70(+1.39%)
Dec 06, 2011 2068 2080 2051 2065 0 -8.74(-0.42%)
Dec 05, 2011 2100 2111 2058 2074 0 -2.55(-0.12%)
Dec 02, 2011 2084 2113 2071 2077 0 +7.33(+0.35%)
Dec 01, 2011 2082 2093 2051 2069 0 -22.96(-1.10%)
Nov 30, 2011 2062 2097 2041 2092 0 +88.76(+4.43%)
Nov 29, 2011 2015 2023 1988 2003 0 -4.52(-0.23%)
Nov 28, 2011 2039 2048 1990 2008 0 +23.88(+1.20%)
Nov 25, 2011 1968 2022 1964 1984 0 +6.88(+0.35%)
Nov 23, 2011 1977 1977 1977 0 -46.43(-2.29%)
Nov 22, 2011 2025 2050 2016 2024 0 -8.64(-0.43%)
Nov 21, 2011 2038 2052 2012 2032 0 -40.40(-1.95%)
Nov 18, 2011 2076 2083 2049 2073 0 +9.03(+0.44%)
Nov 17, 2011 2111 2120 2052 2064 0 -55.16(-2.60%)
Nov 16, 2011 2140 2161 2112 2119 0 -36.96(-1.71%)
Nov 15, 2011 2120 2168 2115 2156 0 +23.41(+1.10%)
Nov 14, 2011 2156 2170 2123 2132 0 -41.28(-1.90%)
Nov 11, 2011 2136 2181 2126 2174 0 +55.84(+2.64%)
Nov 10, 2011 2127 2139 2099 2118 0 +13.59(+0.65%)
Nov 09, 2011 2150 2170 2098 2104 0 -96.01(-4.36%)
Nov 08, 2011 2194 2208 2140 2200 0 +18.40(+0.84%)
Nov 07, 2011 2171 2206 2145 2182 0 +10.88(+0.50%)
Nov 04, 2011 2152 2178 2125 2171 0 -3.33(-0.15%)
Nov 03, 2011 2163 2192 2109 2174 0 +6.37(+0.29%)
Nov 02, 2011 2147 2183 2126 2168 0 +50.13(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.