Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1144 1152 1141 1149 0 +5.73(+0.50%)
Jan 30, 2019 1138 1148 1135 1144 0 +10.35(+0.91%)
Jan 29, 2019 1135 1139 1131 1133 0 +0.58(+0.05%)
Jan 28, 2019 1130 1135 1126 1133 0 -6.25(-0.55%)
Jan 25, 2019 1139 1144 1135 1139 0 +8.84(+0.78%)
Jan 24, 2019 1127 1133 1125 1130 0 +6.18(+0.55%)
Jan 23, 2019 1127 1131 1118 1124 0 +2.69(+0.24%)
Jan 22, 2019 1127 1130 1116 1121 0 -16.60(-1.46%)
Jan 18, 2019 1134 1141 1131 1138 0 +11.41(+1.01%)
Jan 17, 2019 1118 1131 1116 1127 0 +0.92(+0.08%)
Jan 16, 2019 1121 1128 1119 1126 0 +7.20(+0.64%)
Jan 15, 2019 1116 1123 1112 1118 0 +10.19(+0.92%)
Jan 14, 2019 1106 1114 1103 1108 0 -5.75(-0.52%)
Jan 11, 2019 1112 1118 1108 1114 0 -5.19(-0.46%)
Jan 10, 2019 1110 1121 1107 1119 0 +6.40(+0.58%)
Jan 09, 2019 1112 1118 1107 1113 0 +5.22(+0.47%)
Jan 08, 2019 1107 1113 1101 1108 0 +5.19(+0.47%)
Jan 07, 2019 1097 1108 1092 1102 0 +8.08(+0.74%)
Jan 04, 2019 1077 1098 1074 1094 0 +30.83(+2.90%)
Jan 03, 2019 1070 1074 1057 1063 0 -13.63(-1.27%)
Jan 02, 2019 1063 1081 1061 1077 0 +2.35(+0.22%)
Dec 31, 2018 1080 1085 1070 1075 0 -1.48(-0.14%)
Dec 28, 2018 1076 1083 1070 1076 0 -2.47(-0.23%)
Dec 27, 2018 1065 1081 1058 1079 0 +5.97(+0.56%)
Dec 26, 2018 1059 1077 1049 1073 0 +22.32(+2.12%)
Dec 24, 2018 1056 1064 1047 1050 0 -15.58(-1.46%)
Dec 21, 2018 1072 1081 1062 1066 0 -20.54(-1.89%)
Dec 20, 2018 1092 1099 1078 1086 0 -14.92(-1.35%)
Dec 19, 2018 1111 1120 1095 1101 0 -9.22(-0.83%)
Dec 18, 2018 1112 1119 1105 1111 0 +4.39(+0.40%)
Dec 17, 2018 1115 1119 1102 1106 0 -11.54(-1.03%)
Dec 14, 2018 1120 1127 1115 1118 0 -14.31(-1.26%)
Dec 13, 2018 1134 1138 1129 1132 0 +1.54(+0.14%)
Dec 12, 2018 1131 1139 1126 1131 0 +12.63(+1.13%)
Dec 11, 2018 1123 1127 1111 1118 0 +1.65(+0.15%)
Dec 10, 2018 1118 1123 1105 1116 0 -9.77(-0.87%)
Dec 07, 2018 1135 1142 1122 1126 0 -11.14(-0.98%)
Dec 06, 2018 1128 1142 1117 1137 0 -6.07(-0.53%)
Dec 04, 2018 1162 1165 1141 1143 0 -27.90(-2.38%)
Dec 03, 2018 1171 1175 1164 1171 0 +14.69(+1.27%)
Nov 30, 2018 1154 1160 1151 1156 0 +0.64(+0.06%)
Nov 29, 2018 1155 1161 1150 1156 0 -2.08(-0.18%)
Nov 28, 2018 1147 1160 1142 1158 0 +15.40(+1.35%)
Nov 27, 2018 1140 1146 1136 1142 0 -1.35(-0.12%)
Nov 26, 2018 1141 1148 1137 1144 0 +13.98(+1.24%)
Nov 23, 2018 1128 1135 1126 1130 0 -6.41(-0.56%)
Nov 21, 2018 1136 1136 1136 1136 0 +12.60(+1.12%)
Nov 20, 2018 1128 1133 1120 1124 0 -15.73(-1.38%)
Nov 19, 2018 1147 1150 1136 1139 0 -8.60(-0.75%)
Nov 16, 2018 1140 1152 1137 1148 0 -2.20(-0.19%)
Nov 15, 2018 1139 1155 1136 1150 0 +5.83(+0.51%)
Nov 14, 2018 1150 1155 1138 1144 0 +0.91(+0.08%)
Nov 13, 2018 1142 1152 1137 1143 0 +2.62(+0.23%)
Nov 12, 2018 1152 1154 1138 1141 0 -15.50(-1.34%)
Nov 09, 2018 1158 1161 1150 1156 0 -8.76(-0.75%)
Nov 08, 2018 1171 1174 1161 1165 0 -12.27(-1.04%)
Nov 07, 2018 1170 1179 1166 1177 0 +13.95(+1.20%)
Nov 06, 2018 1161 1166 1158 1163 0 +4.24(+0.37%)
Nov 05, 2018 1156 1163 1152 1159 0 +2.64(+0.23%)
Nov 02, 2018 1162 1166 1149 1157 0 +7.42(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.