Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1031 1044 1029 1042 0 +25.35(+2.49%)
Jan 28, 2016 1019 1022 1009 1016 0 +8.06(+0.80%)
Jan 27, 2016 1012 1022 1003 1008 0 -1.59(-0.16%)
Jan 26, 2016 1002 1013 998.91 1010 0 +11.32(+1.13%)
Jan 25, 2016 1004 1009 995.48 998.53 0 -11.31(-1.12%)
Jan 22, 2016 998.72 1012 993.60 1010 0 +33.85(+3.47%)
Jan 21, 2016 965.03 983.44 958.55 975.99 0 +4.56(+0.47%)
Jan 20, 2016 975.38 979.08 950.29 971.43 0 -25.64(-2.57%)
Jan 19, 2016 1007 1008 988.64 997.07 0 +5.66(+0.57%)
Jan 15, 2016 991.41 991.41 991.41 991.41 0 -32.20(-3.15%)
Jan 14, 2016 1017 1029 1008 1024 0 +8.11(+0.80%)
Jan 13, 2016 1033 1035 1011 1016 0 -8.52(-0.83%)
Jan 12, 2016 1029 1033 1016 1024 0 -2.55(-0.25%)
Jan 11, 2016 1034 1035 1015 1027 0 +1.54(+0.15%)
Jan 08, 2016 1042 1043 1021 1025 0 -12.46(-1.20%)
Jan 07, 2016 1042 1051 1033 1037 0 -23.08(-2.18%)
Jan 06, 2016 1060 1066 1055 1061 0 -17.03(-1.58%)
Jan 05, 2016 1075 1081 1070 1078 0 +3.41(+0.32%)
Jan 04, 2016 1071 1078 1064 1074 0 -17.32(-1.59%)
Dec 31, 2015 1092 1092 1092 1092 0 -4.51(-0.41%)
Dec 30, 2015 1099 1104 1094 1096 0 -7.88(-0.71%)
Dec 29, 2015 1105 1107 1099 1104 0 +5.04(+0.46%)
Dec 28, 2015 1099 1102 1092 1099 0 -1.46(-0.13%)
Dec 24, 2015 1100 1100 1100 1100 0 -5.21(-0.47%)
Dec 23, 2015 1100 1109 1097 1106 0 +9.28(+0.85%)
Dec 22, 2015 1092 1098 1086 1096 0 +4.88(+0.45%)
Dec 21, 2015 1093 1096 1083 1091 0 -17.73(-1.60%)
Dec 18, 2015 1113 1117 1107 1109 0 -12.93(-1.15%)
Dec 17, 2015 1131 1131 1117 1122 0 -6.15(-0.55%)
Dec 16, 2015 1119 1133 1113 1128 0 +20.61(+1.86%)
Dec 15, 2015 1104 1113 1102 1108 0 +7.16(+0.65%)
Dec 14, 2015 1102 1107 1088 1100 0 -1.26(-0.11%)
Dec 11, 2015 1109 1111 1097 1102 0 -20.49(-1.83%)
Dec 10, 2015 1125 1129 1120 1122 0 +0.38(+0.03%)
Dec 09, 2015 1128 1136 1117 1122 0 -11.44(-1.01%)
Dec 08, 2015 1130 1135 1124 1133 0 -14.05(-1.22%)
Dec 07, 2015 1152 1153 1142 1147 0 -7.88(-0.68%)
Dec 04, 2015 1146 1158 1143 1155 0 +7.64(+0.67%)
Dec 03, 2015 1159 1161 1142 1148 0 -7.21(-0.62%)
Dec 02, 2015 1160 1162 1150 1155 0 -7.64(-0.66%)
Dec 01, 2015 1158 1164 1156 1162 0 +12.04(+1.05%)
Nov 30, 2015 1150 1154 1146 1150 0 -0.40(-0.03%)
Nov 27, 2015 1152 1153 1146 1151 0 -5.49(-0.47%)
Nov 25, 2015 1156 1156 1156 1156 0 -1.63(-0.14%)
Nov 24, 2015 1153 1160 1149 1158 0 +0.76(+0.07%)
Nov 23, 2015 1157 1160 1154 1157 0 -5.52(-0.47%)
Nov 20, 2015 1162 1168 1160 1163 0 +2.77(+0.24%)
Nov 19, 2015 1158 1164 1155 1160 0 +3.93(+0.34%)
Nov 18, 2015 1150 1157 1145 1156 0 +4.85(+0.42%)
Nov 17, 2015 1151 1157 1147 1151 0 +1.08(+0.09%)
Nov 16, 2015 1140 1152 1138 1150 0 +12.98(+1.14%)
Nov 13, 2015 1140 1144 1134 1137 0 -5.59(-0.49%)
Nov 12, 2015 1147 1151 1139 1143 0 -10.91(-0.95%)
Nov 11, 2015 1158 1160 1151 1153 0 -0.57(-0.05%)
Nov 10, 2015 1152 1157 1149 1154 0 +2.41(+0.21%)
Nov 09, 2015 1161 1163 1147 1152 0 -11.74(-1.01%)
Nov 06, 2015 1164 1166 1155 1163 0 -4.91(-0.42%)
Nov 05, 2015 1170 1174 1164 1168 0 +2.09(+0.18%)
Nov 04, 2015 1170 1173 1162 1166 0 -1.91(-0.16%)
Nov 03, 2015 1163 1169 1157 1168 0 +3.72(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.