Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2202 2248 2185 2238 0 +55.54(+2.54%)
Jan 13, 2021 2186 2201 2151 2183 0 +241.81(+12.46%)
Dec 23, 2020 1899 1950 1893 1941 0 +57.58(+3.06%)
Dec 22, 2020 1902 1910 1878 1883 0 -11.50(-0.61%)
Dec 21, 2020 1889 1921 1862 1895 0 +12.15(+0.65%)
Dec 18, 2020 1912 1925 1865 1883 0 -29.26(-1.53%)
Dec 17, 2020 1917 1923 1885 1912 0 -7.50(-0.39%)
Dec 16, 2020 1909 1928 1895 1920 0 +14.08(+0.74%)
Dec 15, 2020 1886 1911 1864 1906 0 +37.35(+2.00%)
Dec 14, 2020 1926 1930 1859 1868 0 -26.28(-1.39%)
Dec 11, 2020 1891 1910 1874 1894 0 -23.91(-1.25%)
Dec 10, 2020 1899 1923 1886 1918 0 +0.89(+0.05%)
Dec 09, 2020 1936 1944 1900 1917 0 +0.16(+0.01%)
Dec 08, 2020 1903 1932 1892 1917 0 +1.55(+0.08%)
Dec 07, 2020 1918 1932 1893 1916 0 -14.19(-0.74%)
Dec 04, 2020 1917 1943 1899 1930 0 +32.35(+1.70%)
Dec 03, 2020 1900 1913 1873 1898 0 -8.68(-0.46%)
Dec 02, 2020 1860 1913 1846 1906 0 +32.95(+1.76%)
Dec 01, 2020 1861 1897 1847 1873 0 +55.27(+3.04%)
Nov 30, 2020 1886 1895 1813 1818 0 -54.83(-2.93%)
Nov 27, 2020 1889 1907 1855 1873 0 -19.36(-1.02%)
Nov 25, 2020 1898 1909 1868 1892 0 -33.26(-1.73%)
Nov 24, 2020 1889 1940 1872 1926 0 +82.31(+4.47%)
Nov 23, 2020 1836 1859 1825 1843 0 +31.29(+1.73%)
Nov 20, 2020 1819 1831 1791 1812 0 -26.64(-1.45%)
Nov 19, 2020 1822 1842 1792 1839 0 +4.94(+0.27%)
Nov 18, 2020 1873 1889 1831 1834 0 -31.27(-1.68%)
Nov 17, 2020 1834 1871 1812 1865 0 -1.61(-0.09%)
Nov 16, 2020 1862 1885 1831 1866 0 +80.10(+4.48%)
Nov 13, 2020 1755 1798 1751 1786 0 +51.69(+2.98%)
Nov 12, 2020 1745 1765 1709 1735 0 -42.90(-2.41%)
Nov 11, 2020 1825 1830 1751 1778 0 -44.59(-2.45%)
Nov 10, 2020 1823 1848 1785 1822 0 +17.72(+0.98%)
Nov 09, 2020 1717 1852 1698 1804 0 +222.64(+14.07%)
Nov 06, 2020 1639 1648 1574 1582 0 -53.92(-3.30%)
Nov 05, 2020 1576 1658 1575 1636 0 +63.07(+4.01%)
Nov 04, 2020 1635 1638 1554 1573 0 -106.09(-6.32%)
Nov 03, 2020 1677 1693 1658 1679 0 +34.45(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.