Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1263 1284 1252 1271 0 +14.19(+1.13%)
Jan 28, 2011 1277 1303 1248 1256 0 -32.66(-2.53%)
Jan 27, 2011 1259 1298 1265 1289 0 +14.35(+1.13%)
Jan 26, 2011 1261 1290 1255 1275 0 -8.52(-0.66%)
Jan 25, 2011 1267 1304 1267 1283 0 -12.99(-1.00%)
Jan 24, 2011 1290 1316 1285 1296 0 -11.57(-0.88%)
Jan 21, 2011 1283 1322 1288 1308 0 +10.01(+0.77%)
Jan 20, 2011 1275 1312 1274 1298 0 +3.30(+0.25%)
Jan 19, 2011 1319 1344 1290 1294 0 -44.03(-3.29%)
Jan 18, 2011 1306 1350 1312 1338 0 +3.29(+0.25%)
Jan 14, 2011 1335 1335 1335 0 +31.53(+2.42%)
Jan 13, 2011 1301 1319 1292 1304 0 -11.50(-0.87%)
Jan 12, 2011 1305 1328 1302 1315 0 +10.43(+0.80%)
Jan 11, 2011 1286 1318 1288 1305 0 +13.33(+1.03%)
Jan 10, 2011 1270 1297 1262 1291 0 +5.97(+0.46%)
Jan 07, 2011 1305 1322 1267 1285 0 -26.05(-1.99%)
Jan 06, 2011 1305 1340 1302 1311 0 -12.15(-0.92%)
Jan 05, 2011 1275 1327 1292 1324 0 +20.84(+1.60%)
Jan 04, 2011 1304 1329 1288 1303 0 -13.03(-0.99%)
Jan 03, 2011 1301 1335 1295 1316 0 +24.58(+1.90%)
Dec 31, 2010 1280 1306 1280 1291 0 -3.16(-0.24%)
Dec 30, 2010 1282 1304 1284 1294 0 -0.39(-0.03%)
Dec 29, 2010 1268 1301 1279 1295 0 +6.82(+0.53%)
Dec 28, 2010 1269 1295 1271 1288 0 +8.00(+0.63%)
Dec 27, 2010 1242 1288 1257 1280 0 +6.76(+0.53%)
Dec 23, 2010 1276 1301 1267 1273 0 -21.61(-1.67%)
Dec 22, 2010 1239 1310 1239 1295 0 +60.77(+4.92%)
Dec 21, 2010 1203 1240 1207 1234 0 +24.30(+2.01%)
Dec 20, 2010 1188 1225 1199 1210 0 +8.50(+0.71%)
Dec 17, 2010 1184 1225 1190 1201 0 -0.21(-0.02%)
Dec 16, 2010 1177 1215 1180 1201 0 +3.21(+0.27%)
Dec 15, 2010 1200 1228 1185 1198 0 +4.34(+0.36%)
Dec 14, 2010 1193 1229 1184 1194 0 -15.24(-1.26%)
Dec 10, 2010 1184 1217 1190 1209 0 +6.20(+0.52%)
Dec 09, 2010 1173 1212 1179 1203 0 +18.10(+1.53%)
Dec 08, 2010 1138 1201 1149 1185 0 +31.55(+2.74%)
Dec 07, 2010 1155 1177 1145 1153 0 -0.44(-0.04%)
Dec 06, 2010 1134 1162 1134 1154 0 +1.03(+0.09%)
Dec 03, 2010 1131 1156 1122 1153 0 +7.70(+0.67%)
Dec 02, 2010 1108 1152 1102 1145 0 +37.10(+3.35%)
Dec 01, 2010 1082 1112 1078 1108 0 +39.05(+3.65%)
Nov 30, 2010 1062 1081 1058 1069 0 -7.15(-0.66%)
Nov 29, 2010 1056 1084 1053 1076 0 +11.30(+1.06%)
Nov 26, 2010 1059 1076 1057 1065 0 -5.78(-0.54%)
Nov 24, 2010 1063 1070 1070 1070 0 +12.01(+1.13%)
Nov 23, 2010 1055 1088 1050 1058 0 -14.05(-1.31%)
Nov 22, 2010 1081 1090 1058 1073 0 -16.36(-1.50%)
Nov 19, 2010 1064 1093 1054 1089 0 +10.32(+0.96%)
Nov 18, 2010 1098 1110 1059 1079 0 -9.05(-0.83%)
Nov 17, 2010 1117 1123 1072 1088 0 -32.07(-2.86%)
Nov 16, 2010 1128 1138 1087 1120 0 -25.91(-2.26%)
Nov 15, 2010 1149 1164 1139 1146 0 +9.82(+0.86%)
Nov 12, 2010 1152 1162 1130 1136 0 -28.47(-2.45%)
Nov 11, 2010 1144 1178 1139 1164 0 +6.04(+0.52%)
Nov 10, 2010 1130 1166 1134 1158 0 +15.64(+1.37%)
Nov 09, 2010 1152 1178 1137 1143 0 -21.26(-1.83%)
Nov 08, 2010 1145 1178 1142 1164 0 -10.51(-0.89%)
Nov 05, 2010 1157 1212 1156 1174 0 -1.67(-0.14%)
Nov 04, 2010 1140 1183 1140 1176 0 +33.68(+2.95%)
Nov 03, 2010 1096 1145 1114 1142 0 +23.39(+2.09%)
Nov 02, 2010 1111 1137 1106 1119 0 +5.11(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.