Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1093 1101 1091 1097 0 +4.71(+0.43%)
Jan 30, 2017 1090 1095 1087 1093 0 -1.02(-0.09%)
Jan 27, 2017 1105 1107 1092 1094 0 -8.89(-0.81%)
Jan 26, 2017 1109 1111 1101 1103 0 -8.88(-0.80%)
Jan 25, 2017 1107 1116 1105 1111 0 +5.34(+0.48%)
Jan 24, 2017 1095 1108 1094 1106 0 +11.86(+1.08%)
Jan 23, 2017 1090 1096 1087 1094 0 +4.72(+0.43%)
Jan 20, 2017 1088 1093 1083 1089 0 +5.67(+0.52%)
Jan 19, 2017 1084 1088 1080 1084 0 -3.99(-0.37%)
Jan 18, 2017 1088 1091 1083 1088 0 +1.03(+0.09%)
Jan 17, 2017 1078 1089 1075 1087 0 +8.43(+0.78%)
Jan 13, 2017 1078 1078 1078 1078 0 -1.58(-0.15%)
Jan 12, 2017 1082 1083 1075 1080 0 -2.72(-0.25%)
Jan 11, 2017 1078 1086 1076 1083 0 +0.05(+0.00%)
Jan 10, 2017 1092 1093 1077 1083 0 -7.36(-0.68%)
Jan 09, 2017 1092 1101 1087 1090 0 -12.76(-1.16%)
Jan 06, 2017 1102 1106 1097 1103 0 -1.12(-0.10%)
Jan 05, 2017 1101 1108 1097 1104 0 +3.04(+0.28%)
Jan 04, 2017 1107 1109 1098 1101 0 -3.55(-0.32%)
Jan 03, 2017 1099 1107 1091 1104 0 +7.49(+0.68%)
Dec 30, 2016 1097 1097 1097 1097 0 -4.56(-0.41%)
Dec 29, 2016 1095 1104 1094 1101 0 +6.64(+0.61%)
Dec 28, 2016 1097 1102 1094 1095 0 -5.32(-0.48%)
Dec 27, 2016 1099 1105 1098 1100 0 +0.47(+0.04%)
Dec 23, 2016 1100 1100 1100 1100 0 +2.06(+0.19%)
Dec 22, 2016 1097 1100 1084 1098 0 -0.13(-0.01%)
Dec 21, 2016 1099 1105 1096 1098 0 -2.96(-0.27%)
Dec 20, 2016 1102 1103 1094 1101 0 -0.30(-0.03%)
Dec 19, 2016 1102 1105 1098 1101 0 -2.28(-0.21%)
Dec 16, 2016 1100 1106 1096 1103 0 +3.72(+0.34%)
Dec 15, 2016 1087 1106 1087 1100 0 +9.29(+0.85%)
Dec 14, 2016 1107 1111 1086 1090 0 -13.87(-1.26%)
Dec 13, 2016 1104 1111 1097 1104 0 -3.45(-0.31%)
Dec 12, 2016 1109 1111 1102 1108 0 -1.38(-0.12%)
Dec 09, 2016 1092 1114 1086 1109 0 +27.13(+2.51%)
Dec 08, 2016 1084 1088 1078 1082 0 -8.58(-0.79%)
Dec 07, 2016 1072 1091 1071 1090 0 +17.86(+1.67%)
Dec 06, 2016 1075 1078 1067 1073 0 +0.63(+0.06%)
Dec 05, 2016 1065 1075 1064 1072 0 +7.57(+0.71%)
Dec 02, 2016 1063 1070 1059 1064 0 +4.45(+0.42%)
Dec 01, 2016 1066 1069 1052 1060 0 -7.14(-0.67%)
Nov 30, 2016 1084 1090 1066 1067 0 -20.96(-1.93%)
Nov 29, 2016 1095 1097 1086 1088 0 -12.49(-1.13%)
Nov 28, 2016 1094 1102 1088 1100 0 +5.54(+0.51%)
Nov 25, 2016 1093 1099 1087 1095 0 +8.71(+0.80%)
Nov 23, 2016 1086 1086 1086 1086 0 -6.99(-0.64%)
Nov 22, 2016 1094 1102 1088 1093 0 +1.70(+0.16%)
Nov 21, 2016 1078 1092 1074 1092 0 +13.22(+1.23%)
Nov 18, 2016 1081 1086 1077 1078 0 -4.49(-0.41%)
Nov 17, 2016 1085 1087 1079 1083 0 -1.82(-0.17%)
Nov 16, 2016 1088 1095 1081 1085 0 -4.83(-0.44%)
Nov 15, 2016 1083 1093 1081 1089 0 +7.23(+0.67%)
Nov 14, 2016 1081 1089 1073 1082 0 +4.14(+0.38%)
Nov 11, 2016 1079 1084 1066 1078 0 -2.01(-0.19%)
Nov 10, 2016 1107 1116 1077 1080 0 -37.60(-3.36%)
Nov 09, 2016 1107 1121 1099 1118 0 -20.42(-1.79%)
Nov 08, 2016 1125 1143 1125 1138 0 +10.28(+0.91%)
Nov 07, 2016 1115 1129 1115 1128 0 +22.71(+2.06%)
Nov 04, 2016 1109 1115 1104 1105 0 -7.60(-0.68%)
Nov 03, 2016 1118 1120 1111 1113 0 -1.48(-0.13%)
Nov 02, 2016 1115 1122 1112 1114 0 -1.51(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.