Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1007 1014 1000 1005 0 -8.92(-0.88%)
Jan 30, 2014 1007 1020 1007 1014 0 +10.08(+1.00%)
Jan 29, 2014 1020 1021 1001 1004 0 -24.24(-2.36%)
Jan 28, 2014 1025 1034 1021 1028 0 +4.85(+0.47%)
Jan 27, 2014 1028 1033 1021 1023 0 -5.07(-0.49%)
Jan 24, 2014 1036 1040 1026 1028 0 -12.76(-1.23%)
Jan 23, 2014 1050 1051 1036 1041 0 -15.68(-1.48%)
Jan 22, 2014 1059 1062 1052 1057 0 -0.88(-0.08%)
Jan 21, 2014 1051 1060 1047 1058 0 +14.79(+1.42%)
Jan 17, 2014 1043 1043 1043 0 -9.70(-0.92%)
Jan 16, 2014 1055 1057 1049 1053 0 -2.22(-0.21%)
Jan 15, 2014 1056 1062 1049 1055 0 -1.47(-0.14%)
Jan 14, 2014 1057 1064 1052 1056 0 +2.30(+0.22%)
Jan 13, 2014 1067 1070 1053 1054 0 -15.53(-1.45%)
Jan 10, 2014 1064 1074 1063 1069 0 +10.64(+1.00%)
Jan 09, 2014 1063 1066 1052 1059 0 -4.61(-0.43%)
Jan 08, 2014 1077 1078 1060 1063 0 -13.48(-1.25%)
Jan 07, 2014 1075 1085 1070 1077 0 +7.14(+0.67%)
Jan 06, 2014 1078 1081 1067 1070 0 -6.67(-0.62%)
Jan 03, 2014 1082 1084 1073 1076 0 -3.81(-0.35%)
Jan 02, 2014 1094 1097 1076 1080 0 -18.86(-1.72%)
Dec 31, 2013 1099 1099 1099 0 +4.32(+0.39%)
Dec 30, 2013 1087 1097 1087 1095 0 +10.51(+0.97%)
Dec 27, 2013 1084 1088 1079 1084 0 +4.61(+0.43%)
Dec 26, 2013 1075 1082 1071 1080 0 +5.65(+0.53%)
Dec 24, 2013 1074 1074 1074 0 +0.33(+0.03%)
Dec 23, 2013 1072 1076 1065 1074 0 +3.50(+0.33%)
Dec 20, 2013 1066 1075 1065 1070 0 +5.30(+0.50%)
Dec 19, 2013 1066 1071 1056 1065 0 -4.05(-0.38%)
Dec 18, 2013 1049 1072 1039 1069 0 +23.49(+2.25%)
Dec 17, 2013 1048 1051 1039 1045 0 -5.58(-0.53%)
Dec 16, 2013 1055 1060 1049 1051 0 +1.64(+0.16%)
Dec 13, 2013 1055 1061 1048 1049 0 +0.54(+0.05%)
Dec 12, 2013 1068 1074 1046 1049 0 -23.33(-2.18%)
Dec 11, 2013 1068 1079 1066 1072 0 +6.02(+0.56%)
Dec 10, 2013 1074 1077 1062 1066 0 -11.53(-1.07%)
Dec 09, 2013 1076 1081 1071 1078 0 +1.00(+0.09%)
Dec 06, 2013 1068 1081 1067 1077 0 +14.82(+1.40%)
Dec 05, 2013 1071 1076 1060 1062 0 -11.65(-1.09%)
Dec 04, 2013 1068 1077 1061 1074 0 +0.42(+0.04%)
Dec 03, 2013 1066 1075 1062 1073 0 +6.33(+0.59%)
Dec 02, 2013 1071 1073 1059 1067 0 -6.55(-0.61%)
Nov 29, 2013 1071 1081 1067 1073 0 +4.27(+0.40%)
Nov 27, 2013 1069 1069 1069 0 +2.22(+0.21%)
Nov 26, 2013 1071 1076 1063 1067 0 -2.07(-0.19%)
Nov 25, 2013 1072 1082 1067 1069 0 -1.55(-0.14%)
Nov 22, 2013 1069 1072 1062 1070 0 -0.35(-0.03%)
Nov 21, 2013 1067 1074 1062 1071 0 +7.27(+0.68%)
Nov 20, 2013 1062 1074 1057 1064 0 -0.37(-0.03%)
Nov 19, 2013 1066 1069 1055 1064 0 -3.45(-0.32%)
Nov 18, 2013 1070 1070 1063 1067 0 -1.24(-0.12%)
Nov 15, 2013 1066 1072 1061 1069 0 +1.81(+0.17%)
Nov 14, 2013 1063 1073 1061 1067 0 +8.40(+0.79%)
Nov 12, 2013 1056 1061 1049 1058 0 +2.88(+0.27%)
Nov 11, 2013 1059 1061 1052 1056 0 -4.93(-0.46%)
Nov 08, 2013 1054 1061 1045 1060 0 +4.45(+0.42%)
Nov 07, 2013 1065 1069 1054 1056 0 -6.95(-0.65%)
Nov 06, 2013 1053 1069 1048 1063 0 +12.40(+1.18%)
Nov 05, 2013 1051 1058 1043 1051 0 -5.62(-0.53%)
Nov 04, 2013 1061 1064 1050 1056 0 -2.52(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.