Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 812.95 821.64 809.72 811.25 0 -3.35(-0.41%)
Jan 28, 2011 822.82 826.17 810.59 814.61 0 -22.27(-2.66%)
Jan 27, 2011 839.12 842.91 834.52 836.88 0 -4.53(-0.54%)
Jan 26, 2011 843.27 844.83 836.26 841.41 0 +10.94(+1.32%)
Jan 25, 2011 823.69 832.04 820.46 830.47 0 -1.76(-0.21%)
Jan 24, 2011 824.05 832.53 821.19 832.24 0 +15.33(+1.88%)
Jan 21, 2011 812.98 819.92 810.41 816.91 0 +4.60(+0.57%)
Jan 20, 2011 815.26 816.57 803.94 812.30 0 -17.35(-2.09%)
Jan 19, 2011 840.44 842.27 826.73 829.66 0 -14.47(-1.71%)
Jan 18, 2011 849.98 852.87 841.47 844.12 0 +15.93(+1.92%)
Jan 14, 2011 828.20 828.20 828.20 0 +9.44(+1.15%)
Jan 13, 2011 815.75 823.53 813.98 818.76 0 +13.65(+1.70%)
Jan 12, 2011 812.67 813.27 799.88 805.11 0 -9.12(-1.12%)
Jan 11, 2011 814.44 819.20 809.74 814.23 0 +16.45(+2.06%)
Jan 10, 2011 803.83 805.43 795.24 797.78 0 -5.60(-0.70%)
Jan 07, 2011 807.35 809.75 799.07 803.38 0 -0.76(-0.09%)
Jan 06, 2011 815.97 817.79 802.00 804.14 0 +5.85(+0.73%)
Jan 05, 2011 792.76 800.12 791.13 798.28 0 -1.57(-0.20%)
Jan 04, 2011 803.06 803.94 795.01 799.86 0 +4.36(+0.55%)
Jan 03, 2011 799.51 800.85 793.50 795.49 0 -0.81(-0.10%)
Dec 31, 2010 791.56 798.50 790.44 796.30 0 +4.86(+0.61%)
Dec 30, 2010 795.46 797.48 789.26 791.44 0 -8.94(-1.12%)
Dec 29, 2010 798.08 802.88 797.52 800.38 0 +4.33(+0.54%)
Dec 28, 2010 801.06 801.70 793.25 796.05 0 -2.39(-0.30%)
Dec 27, 2010 803.12 803.99 793.03 798.44 0 -3.93(-0.49%)
Dec 23, 2010 798.92 803.97 798.32 802.37 0 +2.94(+0.37%)
Dec 22, 2010 793.47 802.24 791.91 799.43 0 +1.93(+0.24%)
Dec 21, 2010 794.77 798.20 792.72 797.50 0 +1.92(+0.24%)
Dec 20, 2010 797.87 798.25 788.00 795.58 0 +9.67(+1.23%)
Dec 17, 2010 790.96 791.77 783.99 785.91 0 -7.00(-0.88%)
Dec 16, 2010 793.09 795.45 786.44 792.92 0 +10.89(+1.39%)
Dec 15, 2010 780.52 787.66 779.66 782.02 0 -9.37(-1.18%)
Dec 14, 2010 790.71 793.70 787.59 791.40 0 -4.84(-0.61%)
Dec 10, 2010 798.65 799.23 788.86 796.24 0 +6.52(+0.83%)
Dec 09, 2010 788.28 791.84 785.20 789.73 0 +5.13(+0.65%)
Dec 08, 2010 787.80 792.21 782.19 784.59 0 +7.30(+0.94%)
Dec 07, 2010 781.42 783.82 775.78 777.30 0 +1.06(+0.14%)
Dec 06, 2010 775.42 778.66 772.80 776.24 0 -7.67(-0.98%)
Dec 03, 2010 778.26 785.44 774.86 783.91 0 +6.60(+0.85%)
Dec 02, 2010 766.54 780.39 765.56 777.31 0 +6.41(+0.83%)
Dec 01, 2010 766.50 773.65 764.11 770.90 0 +3.24(+0.42%)
Nov 30, 2010 762.62 772.32 761.24 767.66 0 -5.96(-0.77%)
Nov 29, 2010 774.26 776.49 765.48 773.62 0 -12.85(-1.63%)
Nov 26, 2010 785.52 790.57 784.00 786.47 0 -9.31(-1.17%)
Nov 24, 2010 791.72 795.77 795.77 795.77 0 +7.39(+0.94%)
Nov 23, 2010 797.12 797.79 785.01 788.38 0 -20.38(-2.52%)
Nov 22, 2010 806.12 810.65 800.33 808.76 0 -2.63(-0.32%)
Nov 19, 2010 808.35 812.26 803.24 811.39 0 -0.32(-0.04%)
Nov 18, 2010 806.97 814.57 805.04 811.71 0 +24.87(+3.16%)
Nov 17, 2010 787.83 792.18 785.16 786.84 0 +4.49(+0.57%)
Nov 16, 2010 793.64 796.26 779.19 782.35 0 -14.23(-1.79%)
Nov 15, 2010 797.10 802.46 794.26 796.58 0 -19.98(-2.45%)
Nov 12, 2010 817.71 822.36 812.39 816.56 0 +0.29(+0.04%)
Nov 11, 2010 816.35 819.51 812.24 816.27 0 -0.07(-0.01%)
Nov 10, 2010 814.37 817.58 805.32 816.33 0 +5.05(+0.62%)
Nov 09, 2010 822.05 824.55 809.04 811.28 0 -11.04(-1.34%)
Nov 08, 2010 819.88 825.84 818.71 822.32 0 -4.51(-0.55%)
Nov 05, 2010 827.32 831.80 820.07 826.83 0 -5.17(-0.62%)
Nov 04, 2010 832.72 835.37 828.52 832.00 0 +12.47(+1.52%)
Nov 03, 2010 823.66 825.05 812.17 819.53 0 +2.60(+0.32%)
Nov 02, 2010 823.18 823.55 815.33 816.92 0 +3.63(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.