Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2608 2621 2572 2597 0 +5.43(+0.21%)
Jan 13, 2021 2589 2633 2566 2592 0 -63.81(-2.40%)
Dec 23, 2020 2637 2665 2624 2656 0 +32.03(+1.22%)
Dec 22, 2020 2654 2662 2614 2624 0 -37.91(-1.42%)
Dec 21, 2020 2662 2672 2622 2662 0 -23.20(-0.86%)
Dec 18, 2020 2693 2723 2649 2685 0 -7.93(-0.29%)
Dec 17, 2020 2690 2722 2666 2693 0 +13.03(+0.49%)
Dec 16, 2020 2729 2749 2673 2680 0 -52.23(-1.91%)
Dec 15, 2020 2752 2769 2711 2732 0 -14.36(-0.52%)
Dec 14, 2020 2755 2792 2735 2746 0 -3.39(-0.12%)
Dec 11, 2020 2720 2770 2717 2750 0 +17.57(+0.64%)
Dec 10, 2020 2737 2758 2711 2732 0 -11.04(-0.40%)
Dec 09, 2020 2741 2756 2712 2743 0 +3.27(+0.12%)
Dec 08, 2020 2721 2762 2705 2740 0 +6.42(+0.23%)
Dec 07, 2020 2753 2765 2709 2733 0 -19.84(-0.72%)
Dec 04, 2020 2736 2762 2710 2753 0 +24.34(+0.89%)
Dec 03, 2020 2689 2741 2670 2729 0 +57.51(+2.15%)
Dec 02, 2020 2698 2724 2659 2671 0 -26.27(-0.97%)
Dec 01, 2020 2673 2717 2658 2698 0 +38.39(+1.44%)
Nov 30, 2020 2660 2675 2626 2659 0 -6.46(-0.24%)
Nov 27, 2020 2660 2677 2630 2666 0 +14.07(+0.53%)
Nov 25, 2020 2653 2691 2630 2652 0 -8.96(-0.34%)
Nov 24, 2020 2702 2730 2631 2661 0 -43.41(-1.61%)
Nov 23, 2020 2679 2724 2655 2704 0 +25.49(+0.95%)
Nov 20, 2020 2683 2707 2644 2679 0 -13.38(-0.50%)
Nov 19, 2020 2690 2707 2640 2692 0 -9.85(-0.36%)
Nov 18, 2020 2755 2774 2698 2702 0 -45.20(-1.65%)
Nov 17, 2020 2761 2788 2718 2747 0 -41.51(-1.49%)
Nov 16, 2020 2773 2807 2725 2788 0 +47.27(+1.72%)
Nov 13, 2020 2712 2756 2696 2741 0 +36.19(+1.34%)
Nov 12, 2020 2727 2739 2678 2705 0 -14.05(-0.52%)
Nov 11, 2020 2703 2739 2684 2719 0 +33.64(+1.25%)
Nov 10, 2020 2656 2707 2629 2685 0 +45.67(+1.73%)
Nov 09, 2020 2703 2744 2624 2640 0 +32.81(+1.26%)
Nov 06, 2020 2603 2641 2580 2607 0 -7.40(-0.28%)
Nov 05, 2020 2626 2665 2588 2614 0 +6.89(+0.26%)
Nov 04, 2020 2610 2657 2583 2607 0 +2.65(+0.10%)
Nov 03, 2020 2622 2658 2589 2605 0 -3.65(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.