Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2473 2512 2451 2498 0 +26.04(+1.05%)
Jan 30, 2019 2475 2499 2449 2472 0 -1.20(-0.05%)
Jan 29, 2019 2479 2489 2454 2474 0 -7.39(-0.30%)
Jan 28, 2019 2442 2486 2434 2481 0 +37.73(+1.54%)
Jan 25, 2019 2446 2474 2427 2443 0 -3.40(-0.14%)
Jan 24, 2019 2455 2479 2417 2447 0 -26.75(-1.08%)
Jan 23, 2019 2476 2505 2444 2473 0 +1.78(+0.07%)
Jan 22, 2019 2517 2525 2454 2472 0 -44.58(-1.77%)
Jan 18, 2019 2486 2531 2479 2516 0 +42.92(+1.74%)
Jan 17, 2019 2445 2481 2432 2473 0 +34.56(+1.42%)
Jan 16, 2019 2455 2478 2425 2439 0 -14.94(-0.61%)
Jan 15, 2019 2422 2460 2407 2454 0 +37.55(+1.55%)
Jan 14, 2019 2406 2434 2384 2416 0 +2.23(+0.09%)
Jan 11, 2019 2419 2443 2394 2414 0 -10.83(-0.45%)
Jan 10, 2019 2397 2439 2383 2425 0 +31.53(+1.32%)
Jan 09, 2019 2391 2419 2365 2393 0 -0.30(-0.01%)
Jan 08, 2019 2376 2409 2352 2393 0 +24.49(+1.03%)
Jan 07, 2019 2338 2398 2316 2369 0 +33.54(+1.44%)
Jan 04, 2019 2330 2371 2316 2335 0 +18.39(+0.79%)
Jan 03, 2019 2282 2345 2270 2317 0 +28.42(+1.24%)
Jan 02, 2019 2301 2332 2266 2289 0 -33.11(-1.43%)
Dec 31, 2018 2305 2333 2292 2322 0 +22.48(+0.98%)
Dec 28, 2018 2306 2334 2279 2299 0 -5.86(-0.25%)
Dec 27, 2018 2273 2307 2231 2305 0 +19.26(+0.84%)
Dec 26, 2018 2236 2293 2210 2286 0 +58.74(+2.64%)
Dec 24, 2018 2288 2307 2215 2227 0 -61.05(-2.67%)
Dec 21, 2018 2330 2384 2284 2288 0 -49.76(-2.13%)
Dec 20, 2018 2315 2369 2279 2338 0 +15.32(+0.66%)
Dec 19, 2018 2342 2388 2309 2323 0 -4.31(-0.19%)
Dec 18, 2018 2337 2373 2307 2327 0 -14.73(-0.63%)
Dec 17, 2018 2401 2416 2322 2342 0 -66.86(-2.78%)
Dec 14, 2018 2429 2444 2395 2408 0 -31.71(-1.30%)
Dec 13, 2018 2437 2455 2416 2440 0 +1.70(+0.07%)
Dec 12, 2018 2445 2464 2415 2438 0 +16.12(+0.67%)
Dec 11, 2018 2411 2453 2400 2422 0 +25.65(+1.07%)
Dec 10, 2018 2429 2437 2370 2397 0 -29.29(-1.21%)
Dec 07, 2018 2462 2475 2405 2426 0 -44.10(-1.79%)
Dec 06, 2018 2472 2488 2413 2470 0 -1.14(-0.05%)
Dec 04, 2018 2530 2546 2461 2471 0 -65.92(-2.60%)
Dec 03, 2018 2499 2550 2474 2537 0 +37.47(+1.50%)
Nov 30, 2018 2491 2522 2473 2500 0 +13.50(+0.54%)
Nov 29, 2018 2465 2498 2442 2486 0 +20.56(+0.83%)
Nov 28, 2018 2461 2498 2436 2466 0 -6.01(-0.24%)
Nov 27, 2018 2486 2497 2426 2472 0 -37.81(-1.51%)
Nov 26, 2018 2506 2524 2477 2509 0 +12.07(+0.48%)
Nov 23, 2018 2478 2512 2467 2497 0 +9.42(+0.38%)
Nov 21, 2018 2488 2488 2488 2488 0 +16.73(+0.68%)
Nov 20, 2018 2485 2514 2426 2471 0 -28.80(-1.15%)
Nov 19, 2018 2527 2552 2486 2500 0 -28.59(-1.13%)
Nov 16, 2018 2493 2542 2483 2529 0 +34.86(+1.40%)
Nov 15, 2018 2462 2504 2446 2494 0 +18.35(+0.74%)
Nov 14, 2018 2479 2517 2448 2475 0 +2.66(+0.11%)
Nov 13, 2018 2493 2519 2443 2473 0 -57.20(-2.26%)
Nov 12, 2018 2529 2570 2515 2530 0 -1.01(-0.04%)
Nov 09, 2018 2516 2543 2497 2531 0 +19.22(+0.77%)
Nov 08, 2018 2511 2532 2489 2512 0 -6.03(-0.24%)
Nov 07, 2018 2525 2535 2487 2518 0 +1.30(+0.05%)
Nov 06, 2018 2505 2542 2467 2516 0 -4.30(-0.17%)
Nov 05, 2018 2492 2552 2477 2521 0 +35.05(+1.41%)
Nov 02, 2018 2509 2529 2467 2486 0 -20.80(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.