Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2235 2247 2208 2215 0 -18.36(-0.82%)
Jan 30, 2020 2212 2237 2202 2233 0 +48.81(+2.23%)
Jan 29, 2020 2187 2201 2176 2184 0 -24.47(-1.11%)
Jan 28, 2020 2202 2218 2196 2209 0 +8.23(+0.37%)
Jan 27, 2020 2188 2214 2183 2201 0 -19.79(-0.89%)
Jan 24, 2020 2218 2234 2201 2220 0 +14.55(+0.66%)
Jan 23, 2020 2194 2211 2185 2206 0 +3.15(+0.14%)
Jan 22, 2020 2196 2212 2191 2203 0 +1.56(+0.07%)
Jan 21, 2020 2188 2205 2181 2201 0 +12.27(+0.56%)
Jan 17, 2020 2181 2192 2174 2189 0 +17.98(+0.83%)
Jan 16, 2020 2165 2177 2157 2171 0 +7.13(+0.33%)
Jan 15, 2020 2153 2170 2147 2164 0 +21.26(+0.99%)
Jan 14, 2020 2139 2148 2131 2143 0 -1.66(-0.08%)
Jan 13, 2020 2126 2147 2122 2144 0 +20.14(+0.95%)
Jan 10, 2020 2125 2137 2119 2124 0 -1.75(-0.08%)
Jan 09, 2020 2125 2133 2114 2126 0 +4.47(+0.21%)
Jan 08, 2020 2116 2132 2109 2121 0 -1.93(-0.09%)
Jan 07, 2020 2141 2146 2120 2123 0 -31.73(-1.47%)
Jan 06, 2020 2146 2159 2142 2155 0 +5.12(+0.24%)
Jan 03, 2020 2142 2164 2138 2150 0 -1.27(-0.06%)
Jan 02, 2020 2169 2175 2144 2151 0 -16.49(-0.76%)
Dec 31, 2019 2167 2175 2154 2168 0 -0.38(-0.02%)
Dec 30, 2019 2180 2188 2161 2168 0 -12.48(-0.57%)
Dec 27, 2019 2175 2184 2169 2181 0 +24.98(+1.16%)
Dec 26, 2019 2161 2166 2148 2156 0 -1.25(-0.06%)
Dec 24, 2019 2158 2164 2151 2157 0 -1.92(-0.09%)
Dec 23, 2019 2177 2182 2155 2159 0 -9.24(-0.43%)
Dec 20, 2019 2165 2178 2146 2168 0 +16.17(+0.75%)
Dec 19, 2019 2141 2159 2134 2152 0 +23.16(+1.09%)
Dec 18, 2019 2141 2146 2120 2129 0 -4.89(-0.23%)
Dec 17, 2019 2146 2155 2127 2134 0 -93.73(-4.21%)
Dec 16, 2019 2223 2235 2214 2227 0 +14.25(+0.64%)
Dec 13, 2019 2204 2219 2195 2213 0 +25.07(+1.15%)
Dec 12, 2019 2195 2205 2181 2188 0 -6.28(-0.29%)
Dec 11, 2019 2202 2208 2186 2194 0 -7.75(-0.35%)
Dec 10, 2019 2210 2217 2196 2202 0 -9.86(-0.45%)
Dec 09, 2019 2209 2220 2203 2212 0 +7.94(+0.36%)
Dec 06, 2019 2201 2213 2194 2204 0 +12.05(+0.55%)
Dec 05, 2019 2190 2196 2177 2192 0 -6.75(-0.31%)
Dec 04, 2019 2180 2204 2176 2199 0 +17.28(+0.79%)
Dec 03, 2019 2181 2189 2165 2181 0 -1.04(-0.05%)
Dec 02, 2019 2184 2189 2161 2182 0 -1.74(-0.08%)
Nov 29, 2019 2182 2191 2172 2184 0 +5.94(+0.27%)
Nov 27, 2019 2175 2186 2167 2178 0 +4.16(+0.19%)
Nov 26, 2019 2160 2180 2154 2174 0 +22.34(+1.04%)
Nov 25, 2019 2154 2161 2140 2152 0 +1.60(+0.07%)
Nov 22, 2019 2150 2161 2138 2150 0 +2.05(+0.10%)
Nov 21, 2019 2155 2163 2140 2148 0 -17.17(-0.79%)
Nov 20, 2019 2163 2176 2155 2165 0 -6.13(-0.28%)
Nov 19, 2019 2174 2180 2164 2171 0 +1.53(+0.07%)
Nov 18, 2019 2167 2186 2161 2170 0 +7.95(+0.37%)
Nov 15, 2019 2153 2165 2145 2162 0 +1.63(+0.08%)
Nov 14, 2019 2162 2169 2152 2160 0 -9.23(-0.43%)
Nov 13, 2019 2158 2174 2150 2169 0 +19.94(+0.93%)
Nov 12, 2019 2156 2160 2141 2149 0 -7.85(-0.36%)
Nov 11, 2019 2160 2164 2147 2157 0 -12.40(-0.57%)
Nov 08, 2019 2172 2183 2159 2170 0 +6.16(+0.28%)
Nov 07, 2019 2177 2181 2156 2164 0 -20.01(-0.92%)
Nov 06, 2019 2184 2194 2174 2184 0 +23.90(+1.11%)
Nov 05, 2019 2160 2169 2144 2160 0 +4.00(+0.19%)
Nov 04, 2019 2173 2180 2147 2156 0 -21.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.