Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2211 2226 2190 2210 0 -14.00(-0.63%)
Jan 30, 2013 2243 2251 2214 2224 0 -20.91(-0.93%)
Jan 29, 2013 2238 2258 2214 2245 0 +6.31(+0.28%)
Jan 28, 2013 2253 2269 2224 2239 0 -6.10(-0.27%)
Jan 25, 2013 2237 2256 2220 2245 0 +20.13(+0.90%)
Jan 24, 2013 2202 2241 2195 2225 0 +27.42(+1.25%)
Jan 23, 2013 2210 2221 2179 2197 0 -15.29(-0.69%)
Jan 22, 2013 2217 2233 2197 2212 0 -1.47(-0.07%)
Jan 18, 2013 2214 2214 2214 0 -24.77(-1.11%)
Jan 17, 2013 2228 2250 2214 2239 0 +24.75(+1.12%)
Jan 16, 2013 2210 2236 2189 2214 0 +1.56(+0.07%)
Jan 15, 2013 2181 2219 2173 2212 0 +16.17(+0.74%)
Jan 14, 2013 2190 2204 2174 2196 0 +5.38(+0.25%)
Jan 12, 2013 2200 2211 2176 2191 0 +0.00(+0.00%)
Jan 11, 2013 2200 2211 2176 2191 0 -4.70(-0.21%)
Jan 10, 2013 2210 2215 2179 2196 0 +5.04(+0.23%)
Jan 09, 2013 2190 2209 2179 2190 0 +11.54(+0.53%)
Jan 08, 2013 2196 2206 2167 2179 0 -22.11(-1.00%)
Jan 07, 2013 2201 2219 2185 2201 0 -5.12(-0.23%)
Jan 04, 2013 2224 2230 2188 2206 0 -11.14(-0.50%)
Jan 03, 2013 2210 2239 2190 2217 0 +2.66(+0.12%)
Jan 02, 2013 2212 2221 2166 2215 0 +59.76(+2.77%)
Dec 31, 2012 2155 2155 2155 0 +45.99(+2.18%)
Dec 28, 2012 2109 2129 2100 2109 0 -15.37(-0.72%)
Dec 27, 2012 2111 2131 2090 2124 0 +13.15(+0.62%)
Dec 26, 2012 2111 2131 2098 2111 0 +1.45(+0.07%)
Dec 24, 2012 2110 2110 2110 0 +1.40(+0.07%)
Dec 21, 2012 2081 2116 2067 2108 0 -2.01(-0.10%)
Dec 20, 2012 2088 2113 2079 2110 0 +19.04(+0.91%)
Dec 19, 2012 2083 2116 2078 2091 0 +18.94(+0.91%)
Dec 18, 2012 2036 2080 2037 2072 0 +37.85(+1.86%)
Dec 17, 2012 2026 2045 2014 2034 0 +17.53(+0.87%)
Dec 14, 2012 2021 2038 2008 2017 0 -4.88(-0.24%)
Dec 13, 2012 2043 2054 2008 2022 0 -24.77(-1.21%)
Dec 12, 2012 2051 2073 2039 2047 0 +2.72(+0.13%)
Dec 11, 2012 2046 2063 2033 2044 0 +8.44(+0.41%)
Dec 10, 2012 2012 2042 2004 2035 0 +23.03(+1.14%)
Dec 07, 2012 2002 2020 1990 2012 0 +21.22(+1.07%)
Dec 06, 2012 1983 1998 1967 1991 0 +8.00(+0.40%)
Dec 05, 2012 1991 2004 1964 1983 0 -9.48(-0.48%)
Dec 04, 2012 1973 2000 1967 1993 0 +4.12(+0.21%)
Nov 30, 2012 1991 2003 1972 1989 0 -2.26(-0.11%)
Nov 29, 2012 1976 2000 1962 1991 0 +26.36(+1.34%)
Nov 28, 2012 1932 1970 1917 1964 0 +18.06(+0.93%)
Nov 27, 2012 1947 1969 1930 1946 0 -3.24(-0.17%)
Nov 26, 2012 1942 1961 1930 1950 0 -7.36(-0.38%)
Nov 24, 2012 1934 1963 1926 1957 0 +0.00(+0.00%)
Nov 23, 2012 1934 1963 1926 1957 0 +36.70(+1.91%)
Nov 21, 2012 1920 1920 1920 0 +21.92(+1.15%)
Nov 20, 2012 1883 1907 1873 1898 0 +14.11(+0.75%)
Nov 19, 2012 1859 1892 1855 1884 0 +52.95(+2.89%)
Nov 16, 2012 1826 1842 1798 1831 0 +1.98(+0.11%)
Nov 15, 2012 1833 1860 1814 1829 0 -1.53(-0.08%)
Nov 14, 2012 1867 1878 1824 1831 0 -31.15(-1.67%)
Nov 13, 2012 1860 1886 1852 1862 0 -15.24(-0.81%)
Nov 12, 2012 1887 1897 1867 1877 0 -0.21(-0.01%)
Nov 09, 2012 1864 1908 1860 1877 0 +5.30(+0.28%)
Nov 08, 2012 1926 1938 1867 1872 0 -39.78(-2.08%)
Nov 07, 2012 1934 1943 1901 1912 0 -51.95(-2.65%)
Nov 06, 2012 1954 1978 1943 1964 0 +19.00(+0.98%)
Nov 05, 2012 1920 1954 1907 1945 0 +19.93(+1.04%)
Nov 02, 2012 1938 1953 1906 1925 0 -6.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.