Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1877 1895 1868 1881 0 -6.40(-0.34%)
Jan 30, 2013 1899 1907 1877 1887 0 -15.36(-0.81%)
Jan 29, 2013 1887 1908 1871 1902 0 +7.13(+0.38%)
Jan 28, 2013 1902 1912 1878 1895 0 -1.63(-0.09%)
Jan 25, 2013 1892 1910 1878 1897 0 +8.33(+0.44%)
Jan 24, 2013 1878 1902 1870 1889 0 +10.77(+0.57%)
Jan 23, 2013 1886 1895 1867 1878 0 -7.61(-0.40%)
Jan 22, 2013 1880 1896 1862 1885 0 +4.46(+0.24%)
Jan 18, 2013 1881 1881 1881 0 -1.82(-0.10%)
Jan 17, 2013 1879 1891 1864 1883 0 +11.84(+0.63%)
Jan 16, 2013 1866 1880 1848 1871 0 +0.52(+0.03%)
Jan 15, 2013 1849 1881 1844 1870 0 +9.23(+0.50%)
Jan 14, 2013 1843 1866 1834 1861 0 +12.39(+0.67%)
Jan 12, 2013 1859 1875 1830 1849 0 +0.00(+0.00%)
Jan 11, 2013 1859 1875 1830 1849 0 -11.30(-0.61%)
Jan 10, 2013 1881 1887 1847 1860 0 -9.46(-0.51%)
Jan 09, 2013 1867 1891 1850 1870 0 +9.71(+0.52%)
Jan 08, 2013 1850 1871 1826 1860 0 +19.27(+1.05%)
Jan 07, 2013 1852 1862 1829 1841 0 -22.27(-1.20%)
Jan 04, 2013 1848 1871 1833 1863 0 +21.76(+1.18%)
Jan 03, 2013 1841 1862 1820 1841 0 -1.58(-0.09%)
Jan 02, 2013 1840 1851 1813 1843 0 +44.15(+2.45%)
Dec 31, 2012 1799 1799 1799 0 +40.01(+2.28%)
Dec 28, 2012 1757 1777 1748 1759 0 -7.97(-0.45%)
Dec 27, 2012 1756 1778 1736 1766 0 +10.95(+0.62%)
Dec 26, 2012 1761 1777 1743 1756 0 -5.16(-0.29%)
Dec 24, 2012 1761 1761 1761 0 +88.78(+5.31%)
Dec 21, 2012 1305 1685 1656 1672 0 -9.00(-0.54%)
Dec 20, 2012 1314 1687 1667 1681 0 +7.29(+0.44%)
Dec 19, 2012 1311 1688 1664 1674 0 +2.67(+0.16%)
Dec 18, 2012 1299 1674 1651 1671 0 +10.36(+0.62%)
Dec 17, 2012 1645 1667 1636 1661 0 +20.17(+1.23%)
Dec 14, 2012 1637 1653 1624 1640 0 -0.48(-0.03%)
Dec 13, 2012 1660 1670 1630 1641 0 -20.77(-1.25%)
Dec 12, 2012 1665 1680 1655 1662 0 -1.97(-0.12%)
Dec 11, 2012 1669 1687 1649 1664 0 -2.33(-0.14%)
Dec 10, 2012 1642 1674 1627 1666 0 +26.55(+1.62%)
Dec 07, 2012 1645 1654 1628 1639 0 +0.24(+0.01%)
Dec 06, 2012 1633 1650 1616 1639 0 +3.10(+0.19%)
Dec 05, 2012 1633 1651 1620 1636 0 +0.83(+0.05%)
Dec 04, 2012 1626 1645 1613 1635 0 +1.31(+0.08%)
Nov 30, 2012 1629 1645 1616 1634 0 +5.95(+0.37%)
Nov 29, 2012 1609 1637 1596 1628 0 +27.92(+1.74%)
Nov 28, 2012 1573 1607 1565 1600 0 +13.18(+0.83%)
Nov 27, 2012 1592 1612 1581 1587 0 -9.41(-0.59%)
Nov 26, 2012 1584 1605 1575 1596 0 +2.95(+0.19%)
Nov 24, 2012 1575 1596 1571 1593 0 +0.00(+0.00%)
Nov 23, 2012 1575 1596 1571 1593 0 +24.43(+1.56%)
Nov 21, 2012 1569 1569 1569 0 +12.55(+0.81%)
Nov 20, 2012 1544 1567 1531 1556 0 +1.36(+0.09%)
Nov 19, 2012 1545 1567 1534 1555 0 +27.80(+1.82%)
Nov 16, 2012 1519 1538 1496 1527 0 +6.39(+0.42%)
Nov 15, 2012 1522 1547 1502 1521 0 -3.52(-0.23%)
Nov 14, 2012 1559 1580 1517 1524 0 -31.37(-2.02%)
Nov 13, 2012 1565 1586 1548 1556 0 -21.87(-1.39%)
Nov 12, 2012 1581 1596 1566 1578 0 +0.93(+0.06%)
Nov 09, 2012 1567 1599 1560 1577 0 +0.27(+0.02%)
Nov 08, 2012 1594 1608 1570 1576 0 -19.93(-1.25%)
Nov 07, 2012 1618 1628 1579 1596 0 -35.57(-2.18%)
Nov 06, 2012 1610 1646 1602 1632 0 +26.70(+1.66%)
Nov 05, 2012 1588 1620 1579 1605 0 +19.00(+1.20%)
Nov 02, 2012 1616 1647 1569 1586 0 -23.88(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.