Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1251 1268 1241 1247 0 -0.43(-0.03%)
Jan 28, 2010 1261 1274 1242 1248 0 -9.56(-0.76%)
Jan 27, 2010 1244 1262 1236 1257 0 +10.77(+0.86%)
Jan 26, 2010 1233 1257 1226 1246 0 +7.71(+0.62%)
Jan 25, 2010 1241 1254 1229 1239 0 +6.29(+0.51%)
Jan 22, 2010 1238 1257 1225 1232 0 -10.03(-0.81%)
Jan 21, 2010 1267 1269 1193 1242 0 -22.35(-1.77%)
Jan 20, 2010 1266 1277 1251 1265 0 -29.41(-2.27%)
Jan 19, 2010 1282 1298 1274 1294 0 +12.46(+0.97%)
Jan 15, 2010 1282 1282 1282 0 -14.93(-1.15%)
Jan 14, 2010 1308 1317 1287 1297 0 -10.35(-0.79%)
Jan 13, 2010 1300 1314 1288 1307 0 +10.17(+0.78%)
Jan 12, 2010 1293 1308 1280 1297 0 -1.40(-0.11%)
Jan 11, 2010 1304 1315 1285 1298 0 -1.69(-0.13%)
Jan 08, 2010 1299 1304 1283 1300 0 -2.83(-0.22%)
Jan 07, 2010 1292 1310 1286 1303 0 +9.82(+0.76%)
Jan 06, 2010 1285 1301 1276 1293 0 +4.70(+0.36%)
Jan 05, 2010 1278 1299 1265 1288 0 +7.34(+0.57%)
Jan 04, 2010 1293 1296 1273 1281 0 -6.08(-0.47%)
Dec 31, 2009 1287 1287 1287 0 -7.28(-0.56%)
Dec 30, 2009 1283 1297 1280 1294 0 +4.70(+0.36%)
Dec 29, 2009 1285 1298 1273 1289 0 +5.46(+0.43%)
Dec 28, 2009 1283 1290 1272 1284 0 +1.82(+0.14%)
Dec 24, 2009 1282 1289 1274 1282 0 +0.15(+0.01%)
Dec 23, 2009 1277 1288 1271 1282 0 +6.90(+0.54%)
Dec 22, 2009 1272 1283 1258 1275 0 -0.89(-0.07%)
Dec 21, 2009 1261 1283 1258 1276 0 +18.91(+1.50%)
Dec 18, 2009 1265 1279 1242 1257 0 +7.15(+0.57%)
Dec 17, 2009 1252 1265 1240 1250 0 -11.41(-0.90%)
Dec 16, 2009 1269 1274 1251 1261 0 -0.43(-0.03%)
Dec 15, 2009 1261 1278 1249 1262 0 -3.58(-0.28%)
Dec 14, 2009 1261 1269 1254 1265 0 +16.25(+1.30%)
Dec 11, 2009 1243 1259 1235 1249 0 +16.40(+1.33%)
Dec 10, 2009 1224 1248 1221 1233 0 +15.86(+1.30%)
Dec 09, 2009 1234 1238 1208 1217 0 -18.05(-1.46%)
Dec 08, 2009 1244 1251 1227 1235 0 -17.50(-1.40%)
Dec 07, 2009 1255 1265 1247 1252 0 -2.77(-0.22%)
Dec 04, 2009 1263 1283 1238 1255 0 +8.45(+0.68%)
Dec 03, 2009 1256 1265 1241 1247 0 -11.22(-0.89%)
Dec 02, 2009 1240 1272 1238 1258 0 +7.97(+0.64%)
Dec 01, 2009 1243 1261 1233 1250 0 +17.14(+1.39%)
Nov 30, 2009 1237 1248 1219 1233 0 -8.32(-0.67%)
Nov 27, 2009 1225 1254 1215 1241 0 -16.00(-1.27%)
Nov 25, 2009 1257 1257 1257 0 +21.33(+1.73%)
Nov 24, 2009 1242 1254 1230 1236 0 -3.55(-0.29%)
Nov 23, 2009 1240 1260 1226 1239 0 +16.17(+1.32%)
Nov 20, 2009 1215 1231 1202 1223 0 +2.82(+0.23%)
Nov 19, 2009 1232 1238 1202 1220 0 -21.48(-1.73%)
Nov 18, 2009 1246 1254 1227 1242 0 -5.46(-0.44%)
Nov 17, 2009 1273 1276 1234 1247 0 -28.58(-2.24%)
Nov 16, 2009 1262 1292 1248 1276 0 +30.36(+2.44%)
Nov 13, 2009 1234 1254 1224 1246 0 +10.66(+0.86%)
Nov 12, 2009 1258 1268 1228 1235 0 -24.76(-1.97%)
Nov 11, 2009 1252 1276 1242 1260 0 +16.06(+1.29%)
Nov 10, 2009 1253 1266 1233 1244 0 -13.11(-1.04%)
Nov 09, 2009 1237 1259 1230 1257 0 +24.69(+2.00%)
Nov 06, 2009 1232 1242 1213 1232 0 +3.81(+0.31%)
Nov 05, 2009 1208 1242 1199 1228 0 +36.51(+3.06%)
Nov 04, 2009 1206 1220 1180 1192 0 -7.49(-0.62%)
Nov 03, 2009 1193 1210 1175 1199 0 +0.10(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.