Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1001 1017 994.68 1009 0 +48.33(+5.03%)
Jan 13, 2021 978.05 979.20 954.61 960.52 0 +61.08(+6.79%)
Dec 23, 2020 893.65 899.91 892.67 899.44 0 +8.91(+1.00%)
Dec 22, 2020 894.70 895.15 885.70 890.53 0 -20.51(-2.25%)
Dec 21, 2020 906.92 920.16 902.12 911.04 0 -21.58(-2.31%)
Dec 18, 2020 932.93 936.67 929.10 932.62 0 +10.08(+1.09%)
Dec 17, 2020 924.06 926.37 919.33 922.54 0 -17.76(-1.89%)
Dec 16, 2020 944.74 947.38 938.59 940.30 0 -0.45(-0.05%)
Dec 15, 2020 934.22 943.38 932.60 940.75 0 +10.67(+1.15%)
Dec 14, 2020 931.32 940.37 926.61 930.08 0 +11.06(+1.20%)
Dec 11, 2020 919.15 923.78 915.72 919.02 0 -5.05(-0.55%)
Dec 10, 2020 922.20 925.81 919.28 924.07 0 +18.13(+2.00%)
Dec 09, 2020 898.29 911.21 893.84 905.95 0 -3.04(-0.33%)
Dec 08, 2020 905.30 911.14 903.64 908.98 0 -1.74(-0.19%)
Dec 07, 2020 906.93 914.84 905.68 910.72 0 -25.94(-2.77%)
Dec 04, 2020 932.38 937.61 927.16 936.67 0 +18.23(+1.98%)
Dec 03, 2020 923.33 925.42 916.96 918.44 0 +12.14(+1.34%)
Dec 02, 2020 901.44 910.59 900.18 906.30 0 +12.15(+1.36%)
Dec 01, 2020 895.25 898.65 889.86 894.15 0 +14.84(+1.69%)
Nov 30, 2020 890.85 894.56 878.71 879.31 0 -31.34(-3.44%)
Nov 27, 2020 910.38 912.79 909.08 910.65 0 -5.94(-0.65%)
Nov 25, 2020 894.95 917.72 894.33 916.59 0 +0.86(+0.09%)
Nov 24, 2020 913.42 923.58 910.90 915.73 0 +2.82(+0.31%)
Nov 23, 2020 914.68 919.52 910.92 912.91 0 +5.50(+0.61%)
Nov 20, 2020 907.79 909.14 894.27 907.41 0 +3.65(+0.40%)
Nov 19, 2020 904.31 911.46 899.49 903.76 0 +0.99(+0.11%)
Nov 18, 2020 904.47 911.09 892.63 902.77 0 +1.75(+0.19%)
Nov 17, 2020 901.76 904.85 897.98 901.03 0 -1.44(-0.16%)
Nov 16, 2020 905.26 910.80 899.41 902.47 0 +9.21(+1.03%)
Nov 13, 2020 883.61 895.66 882.29 893.26 0 +18.11(+2.07%)
Nov 12, 2020 885.08 885.53 871.70 875.15 0 -13.52(-1.52%)
Nov 11, 2020 876.75 896.40 873.08 888.67 0 +2.57(+0.29%)
Nov 10, 2020 871.35 890.44 868.27 886.10 0 -5.90(-0.66%)
Nov 09, 2020 891.51 903.90 880.79 892.01 0 +25.85(+2.98%)
Nov 06, 2020 858.35 869.12 856.28 866.15 0 +2.27(+0.26%)
Nov 05, 2020 856.96 865.18 852.13 863.88 0 +10.98(+1.29%)
Nov 04, 2020 854.21 861.14 850.82 852.90 0 -13.81(-1.59%)
Nov 03, 2020 861.20 869.18 860.53 866.72 0 +16.10(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.