Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1034 1034 1012 1016 0 -18.21(-1.76%)
Jan 30, 2020 1031 1036 1025 1034 0 -20.89(-1.98%)
Jan 29, 2020 1068 1072 1043 1055 0 -17.54(-1.64%)
Jan 28, 2020 1074 1080 1065 1073 0 +7.68(+0.72%)
Jan 27, 2020 1062 1070 1061 1065 0 -10.66(-0.99%)
Jan 24, 2020 1083 1083 1073 1076 0 -6.96(-0.64%)
Jan 23, 2020 1074 1083 1071 1083 0 +5.01(+0.46%)
Jan 22, 2020 1082 1082 1074 1078 0 -2.57(-0.24%)
Jan 21, 2020 1083 1085 1079 1080 0 -1.55(-0.14%)
Jan 17, 2020 1081 1084 1079 1082 0 +0.96(+0.09%)
Jan 16, 2020 1082 1083 1078 1081 0 -7.27(-0.67%)
Jan 15, 2020 1088 1091 1085 1088 0 +1.80(+0.17%)
Jan 14, 2020 1088 1089 1085 1086 0 -9.24(-0.84%)
Jan 13, 2020 1095 1098 1090 1096 0 +6.66(+0.61%)
Jan 10, 2020 1094 1095 1088 1089 0 +0.56(+0.05%)
Jan 09, 2020 1082 1091 1080 1088 0 +21.51(+2.02%)
Jan 08, 2020 1062 1071 1056 1067 0 +2.86(+0.27%)
Jan 07, 2020 1063 1067 1060 1064 0 +18.48(+1.77%)
Jan 06, 2020 1042 1047 1038 1045 0 +9.72(+0.94%)
Jan 03, 2020 1043 1045 1031 1036 0 -5.10(-0.49%)
Jan 02, 2020 1042 1045 1037 1041 0 +7.02(+0.68%)
Dec 31, 2019 1031 1036 1028 1034 0 +2.57(+0.25%)
Dec 30, 2019 1037 1043 1029 1031 0 +0.36(+0.03%)
Dec 27, 2019 1038 1038 1030 1031 0 -17.02(-1.62%)
Dec 26, 2019 1046 1049 1044 1048 0 +0.71(+0.07%)
Dec 24, 2019 1056 1056 1045 1047 0 -3.24(-0.31%)
Dec 23, 2019 1050 1059 1046 1050 0 -5.36(-0.51%)
Dec 20, 2019 1050 1059 1048 1056 0 -12.37(-1.16%)
Dec 19, 2019 1067 1072 1059 1068 0 +9.32(+0.88%)
Dec 18, 2019 1055 1061 1054 1059 0 -6.78(-0.64%)
Dec 17, 2019 1058 1068 1057 1066 0 +6.21(+0.59%)
Dec 16, 2019 1056 1062 1055 1059 0 +8.73(+0.83%)
Dec 13, 2019 1046 1055 1044 1051 0 -8.38(-0.79%)
Dec 12, 2019 1053 1062 1052 1059 0 +3.19(+0.30%)
Dec 11, 2019 1050 1057 1050 1056 0 +9.72(+0.93%)
Dec 10, 2019 1047 1049 1044 1046 0 -6.58(-0.63%)
Dec 09, 2019 1055 1056 1051 1053 0 -3.08(-0.29%)
Dec 06, 2019 1055 1060 1054 1056 0 +12.67(+1.21%)
Dec 05, 2019 1042 1050 1040 1043 0 -5.07(-0.48%)
Dec 04, 2019 1039 1050 1039 1048 0 +15.78(+1.53%)
Dec 03, 2019 1026 1034 1025 1032 0 +5.21(+0.51%)
Dec 02, 2019 1045 1046 1023 1027 0 -9.11(-0.88%)
Nov 29, 2019 1035 1039 1032 1036 0 -3.08(-0.30%)
Nov 27, 2019 1036 1040 1035 1039 0 +9.16(+0.89%)
Nov 26, 2019 1036 1037 1028 1030 0 -1.81(-0.18%)
Nov 25, 2019 1032 1037 1026 1032 0 +9.49(+0.93%)
Nov 22, 2019 1023 1025 1019 1023 0 -3.86(-0.38%)
Nov 21, 2019 1037 1038 1023 1026 0 +1.00(+0.10%)
Nov 20, 2019 1032 1032 1023 1025 0 -12.53(-1.21%)
Nov 19, 2019 1042 1043 1037 1038 0 -2.13(-0.20%)
Nov 18, 2019 1042 1045 1036 1040 0 -0.23(-0.02%)
Nov 15, 2019 1040 1044 1036 1040 0 +3.96(+0.38%)
Nov 14, 2019 1040 1041 1032 1036 0 -3.45(-0.33%)
Nov 13, 2019 1029 1040 1028 1040 0 +14.13(+1.38%)
Nov 12, 2019 1022 1028 1015 1026 0 +20.71(+2.06%)
Nov 11, 2019 1001 1009 1001 1005 0 -2.23(-0.22%)
Nov 08, 2019 1005 1008 1003 1007 0 +0.28(+0.03%)
Nov 07, 2019 1006 1009 1004 1007 0 +5.57(+0.56%)
Nov 06, 2019 1003 1005 1000.00 1001 0 -14.81(-1.46%)
Nov 05, 2019 1015 1021 1013 1016 0 +11.20(+1.11%)
Nov 04, 2019 1003 1007 1002 1005 0 +2.46(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.