Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 956.80 973.68 955.28 973.20 0 +11.82(+1.23%)
Jan 28, 2016 965.35 966.61 955.50 961.39 0 -5.78(-0.60%)
Jan 27, 2016 961.48 976.91 957.38 967.16 0 -5.82(-0.60%)
Jan 26, 2016 959.61 974.72 958.85 972.99 0 +10.38(+1.08%)
Jan 25, 2016 971.32 975.22 959.11 962.61 0 -19.87(-2.02%)
Jan 22, 2016 975.81 985.52 971.36 982.47 0 +28.73(+3.01%)
Jan 21, 2016 950.13 959.36 944.41 953.74 0 -1.96(-0.21%)
Jan 20, 2016 955.77 958.34 937.47 955.70 0 -23.61(-2.41%)
Jan 19, 2016 986.07 987.43 972.03 979.31 0 +13.07(+1.35%)
Jan 15, 2016 966.24 966.24 966.24 966.24 0 -21.22(-2.15%)
Jan 14, 2016 979.87 993.48 974.60 987.46 0 +11.34(+1.16%)
Jan 13, 2016 992.92 999.71 973.06 976.12 0 -4.78(-0.49%)
Jan 12, 2016 986.33 988.00 973.43 980.90 0 -5.68(-0.58%)
Jan 11, 2016 989.59 991.29 976.39 986.57 0 +6.14(+0.63%)
Jan 08, 2016 994.73 995.61 976.03 980.43 0 -9.30(-0.94%)
Jan 07, 2016 1002 1009 986.28 989.74 0 -29.56(-2.90%)
Jan 06, 2016 1020 1022 1014 1019 0 -22.55(-2.16%)
Jan 05, 2016 1041 1045 1037 1042 0 +5.09(+0.49%)
Jan 04, 2016 1034 1039 1029 1037 0 -13.74(-1.31%)
Dec 31, 2015 1050 1050 1050 1050 0 -9.21(-0.87%)
Dec 30, 2015 1061 1064 1058 1060 0 -2.71(-0.26%)
Dec 29, 2015 1060 1064 1057 1062 0 +12.98(+1.24%)
Dec 28, 2015 1049 1051 1045 1049 0 -15.31(-1.44%)
Dec 24, 2015 1065 1065 1065 1065 0 -3.49(-0.33%)
Dec 23, 2015 1064 1070 1062 1068 0 +10.57(+1.00%)
Dec 22, 2015 1051 1060 1046 1058 0 +13.06(+1.25%)
Dec 21, 2015 1045 1049 1037 1045 0 +11.93(+1.16%)
Dec 18, 2015 1035 1037 1030 1033 0 -11.44(-1.10%)
Dec 17, 2015 1052 1053 1042 1044 0 -9.95(-0.94%)
Dec 16, 2015 1048 1056 1045 1054 0 +18.76(+1.81%)
Dec 15, 2015 1035 1041 1033 1035 0 +0.05(+0.00%)
Dec 14, 2015 1035 1037 1024 1035 0 +8.54(+0.83%)
Dec 11, 2015 1028 1032 1023 1027 0 -10.58(-1.02%)
Dec 10, 2015 1036 1042 1034 1037 0 +6.20(+0.60%)
Dec 09, 2015 1037 1040 1025 1031 0 -11.50(-1.10%)
Dec 08, 2015 1043 1044 1037 1043 0 -4.88(-0.47%)
Dec 07, 2015 1047 1050 1043 1047 0 -4.87(-0.46%)
Dec 04, 2015 1042 1053 1042 1052 0 +12.07(+1.16%)
Dec 03, 2015 1050 1052 1037 1040 0 -8.57(-0.82%)
Dec 02, 2015 1051 1055 1045 1049 0 -4.58(-0.43%)
Dec 01, 2015 1050 1056 1048 1053 0 +7.95(+0.76%)
Nov 30, 2015 1044 1048 1041 1045 0 -8.31(-0.79%)
Nov 27, 2015 1052 1055 1050 1054 0 +2.84(+0.27%)
Nov 25, 2015 1051 1051 1051 1051 0 +0.82(+0.08%)
Nov 24, 2015 1051 1052 1044 1050 0 -5.11(-0.48%)
Nov 23, 2015 1055 1055 1052 1055 0 -1.33(-0.13%)
Nov 20, 2015 1061 1064 1055 1057 0 +1.12(+0.11%)
Nov 19, 2015 1054 1060 1053 1055 0 +6.59(+0.63%)
Nov 18, 2015 1040 1049 1036 1049 0 +3.17(+0.30%)
Nov 17, 2015 1044 1049 1042 1046 0 +0.81(+0.08%)
Nov 16, 2015 1039 1045 1037 1045 0 +8.10(+0.78%)
Nov 13, 2015 1043 1045 1036 1037 0 -4.38(-0.42%)
Nov 12, 2015 1041 1046 1036 1041 0 -5.75(-0.55%)
Nov 11, 2015 1047 1048 1044 1047 0 -0.86(-0.08%)
Nov 10, 2015 1048 1053 1045 1048 0 +4.58(+0.44%)
Nov 09, 2015 1045 1047 1038 1043 0 -5.77(-0.55%)
Nov 06, 2015 1048 1052 1043 1049 0 +6.74(+0.65%)
Nov 05, 2015 1040 1046 1039 1042 0 +9.48(+0.92%)
Nov 04, 2015 1032 1037 1029 1033 0 -4.03(-0.39%)
Nov 03, 2015 1036 1040 1031 1037 0 +0.11(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.