Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1154 1157 1139 1144 0 -24.27(-2.08%)
Jan 30, 2012 1201 1202 1166 1169 0 -42.97(-3.55%)
Jan 27, 2012 1206 1213 1201 1212 0 -2.78(-0.23%)
Jan 26, 2012 1214 1221 1208 1214 0 +2.87(+0.24%)
Jan 25, 2012 1198 1214 1196 1211 0 +47.11(+4.05%)
Jan 24, 2012 1157 1167 1156 1164 0 -8.04(-0.69%)
Jan 23, 2012 1167 1178 1164 1172 0 -4.47(-0.38%)
Jan 20, 2012 1167 1179 1168 1177 0 +15.61(+1.34%)
Jan 19, 2012 1154 1162 1152 1161 0 +11.37(+0.99%)
Jan 18, 2012 1137 1151 1136 1150 0 +14.78(+1.30%)
Jan 17, 2012 1140 1144 1131 1135 0 -13.10(-1.14%)
Jan 13, 2012 1148 1148 1148 0 +20.21(+1.79%)
Jan 12, 2012 1129 1134 1122 1128 0 -12.27(-1.08%)
Jan 11, 2012 1132 1142 1127 1140 0 -5.25(-0.46%)
Jan 10, 2012 1148 1152 1140 1145 0 +1.28(+0.11%)
Jan 09, 2012 1147 1151 1141 1144 0 +1.77(+0.15%)
Jan 06, 2012 1148 1153 1140 1142 0 -12.12(-1.05%)
Jan 05, 2012 1154 1157 1146 1155 0 -13.16(-1.13%)
Jan 04, 2012 1171 1175 1162 1168 0 +22.78(+1.99%)
Dec 30, 2011 1143 1151 1140 1145 0 +4.53(+0.40%)
Dec 29, 2011 1131 1142 1131 1140 0 +10.77(+0.95%)
Dec 28, 2011 1141 1144 1128 1130 0 -16.64(-1.45%)
Dec 27, 2011 1150 1154 1145 1146 0 -11.32(-0.98%)
Dec 23, 2011 1158 1158 1158 0 +10.32(+0.90%)
Dec 21, 2011 1146 1153 1140 1147 0 -0.27(-0.02%)
Dec 20, 2011 1143 1154 1139 1148 0 +24.84(+2.21%)
Dec 19, 2011 1134 1140 1122 1123 0 -2.73(-0.24%)
Dec 16, 2011 1132 1143 1121 1125 0 -10.95(-0.96%)
Dec 15, 2011 1144 1148 1134 1136 0 -1.68(-0.15%)
Dec 14, 2011 1146 1148 1134 1138 0 -16.13(-1.40%)
Dec 13, 2011 1169 1175 1148 1154 0 -6.70(-0.58%)
Dec 12, 2011 1158 1166 1153 1161 0 -11.22(-0.96%)
Dec 09, 2011 1157 1174 1156 1172 0 +22.51(+1.96%)
Dec 08, 2011 1167 1173 1148 1150 0 -25.13(-2.14%)
Dec 07, 2011 1165 1178 1160 1175 0 +15.65(+1.35%)
Dec 06, 2011 1153 1163 1151 1159 0 +0.08(+0.01%)
Dec 05, 2011 1160 1169 1152 1159 0 +6.70(+0.58%)
Dec 02, 2011 1163 1167 1152 1152 0 -6.43(-0.55%)
Dec 01, 2011 1165 1169 1156 1159 0 -15.89(-1.35%)
Nov 30, 2011 1171 1177 1162 1175 0 +35.05(+3.08%)
Nov 29, 2011 1139 1144 1133 1140 0 +18.31(+1.63%)
Nov 28, 2011 1121 1130 1114 1121 0 +14.11(+1.27%)
Nov 25, 2011 1105 1117 1103 1107 0 +22.58(+2.08%)
Nov 23, 2011 1085 1085 1085 0 -20.64(-1.87%)
Nov 22, 2011 1109 1117 1100 1105 0 -10.01(-0.90%)
Nov 21, 2011 1120 1122 1107 1115 0 -17.75(-1.57%)
Nov 18, 2011 1134 1139 1128 1133 0 +9.92(+0.88%)
Nov 17, 2011 1135 1137 1116 1123 0 -11.65(-1.03%)
Nov 16, 2011 1144 1155 1132 1135 0 -7.38(-0.65%)
Nov 15, 2011 1143 1146 1133 1142 0 -6.52(-0.57%)
Nov 14, 2011 1152 1154 1141 1149 0 -12.95(-1.11%)
Nov 11, 2011 1150 1164 1140 1162 0 +33.71(+2.99%)
Nov 10, 2011 1131 1138 1121 1128 0 +1.12(+0.10%)
Nov 09, 2011 1137 1139 1118 1127 0 -25.84(-2.24%)
Nov 08, 2011 1146 1155 1141 1153 0 +5.76(+0.50%)
Nov 07, 2011 1143 1149 1136 1147 0 -10.39(-0.90%)
Nov 04, 2011 1161 1163 1148 1157 0 -19.94(-1.69%)
Nov 03, 2011 1173 1183 1164 1177 0 +8.94(+0.77%)
Nov 02, 2011 1168 1172 1158 1168 0 +3.42(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.