Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2004 2385 2399 2381 2384 0 +1.86(+0.08%)
Jan 30, 2004 2383 2389 2378 2382 0 -16.31(-0.68%)
Jan 29, 2004 2380 2403 2379 2398 0 +5.87(+0.25%)
Jan 28, 2004 2391 2408 2391 2392 0 +7.51(+0.31%)
Jan 27, 2004 2389 2393 2377 2385 0 +0.00(+0.00%)
Jan 26, 2004 2389 2393 2377 2385 0 -2.19(-0.09%)
Jan 24, 2004 2391 2401 2386 2387 0 -3.33(-0.14%)
Jan 23, 2004 2398 2407 2385 2390 0 +2.83(+0.12%)
Jan 22, 2004 2365 2391 2365 2388 0 +15.34(+0.65%)
Jan 21, 2004 2383 2387 2372 2372 0 -11.63(-0.49%)
Jan 20, 2004 2386 2394 2375 2384 0 +0.00(+0.00%)
Jan 19, 2004 2386 2394 2375 2384 0 +2.17(+0.09%)
Jan 17, 2004 2362 2385 2362 2382 0 +23.99(+1.02%)
Jan 16, 2004 2349 2362 2346 2358 0 +11.19(+0.48%)
Jan 15, 2004 2321 2347 2312 2346 0 +23.14(+1.00%)
Jan 14, 2004 2319 2324 2314 2323 0 +8.73(+0.38%)
Jan 13, 2004 2314 2323 2304 2315 0 +0.00(+0.00%)
Jan 12, 2004 2314 2323 2304 2315 0 -0.54(-0.02%)
Jan 10, 2004 2323 2330 2308 2315 0 -1.90(-0.08%)
Jan 09, 2004 2299 2322 2299 2317 0 +21.94(+0.96%)
Jan 08, 2004 2300 2301 2282 2295 0 +1.65(+0.07%)
Jan 07, 2004 2287 2299 2280 2293 0 +11.13(+0.49%)
Jan 06, 2004 2269 2289 2268 2282 0 +0.00(+0.00%)
Jan 05, 2004 2269 2289 2268 2282 0 +11.60(+0.51%)
Jan 03, 2004 2252 2272 2245 2271 0 +0.00(+0.00%)
Jan 02, 2004 2252 2272 2245 2271 0 +26.53(+1.18%)
Jan 01, 2004 2236 2246 2235 2244 0 +5.66(+0.25%)
Dec 31, 2003 2233 2241 2232 2239 0 +7.52(+0.34%)
Dec 30, 2003 2214 2231 2214 2231 0 +0.00(+0.00%)
Dec 29, 2003 2214 2231 2214 2231 0 +14.56(+0.66%)
Dec 25, 2003 2217 2222 2214 2216 0 -3.72(-0.17%)
Dec 24, 2003 2205 2220 2205 2220 0 +12.61(+0.57%)
Dec 23, 2003 2187 2208 2187 2208 0 +0.00(+0.00%)
Dec 22, 2003 2187 2208 2187 2208 0 +10.80(+0.49%)
Dec 20, 2003 2191 2199 2183 2197 0 +6.62(+0.30%)
Dec 19, 2003 2167 2190 2165 2190 0 +19.96(+0.92%)
Dec 18, 2003 2173 2175 2158 2170 0 +1.48(+0.07%)
Dec 17, 2003 2164 2171 2160 2169 0 -4.15(-0.19%)
Dec 16, 2003 2186 2192 2169 2173 0 +0.00(+0.00%)
Dec 15, 2003 2186 2192 2169 2173 0 +1.71(+0.08%)
Dec 13, 2003 2183 2185 2162 2171 0 -6.68(-0.31%)
Dec 12, 2003 2178 2183 2170 2178 0 -1.12(-0.05%)
Dec 11, 2003 2183 2183 2173 2179 0 -7.09(-0.32%)
Dec 10, 2003 2182 2190 2177 2186 0 +5.92(+0.27%)
Dec 09, 2003 2191 2191 2175 2180 0 +0.00(+0.00%)
Dec 08, 2003 2191 2191 2175 2180 0 -15.89(-0.72%)
Dec 06, 2003 2198 2202 2181 2196 0 -6.57(-0.30%)
Dec 05, 2003 2207 2209 2195 2203 0 -3.74(-0.17%)
Dec 04, 2003 2186 2208 2185 2206 0 +17.18(+0.78%)
Dec 03, 2003 2184 2195 2182 2189 0 +2.34(+0.11%)
Dec 02, 2003 2176 2194 2176 2187 0 +0.00(+0.00%)
Dec 01, 2003 2176 2194 2176 2187 0 +18.46(+0.85%)
Nov 29, 2003 2172 2180 2163 2168 0 -5.37(-0.25%)
Nov 28, 2003 2176 2181 2168 2174 0 +6.81(+0.31%)
Nov 27, 2003 2177 2187 2167 2167 0 -10.18(-0.47%)
Nov 26, 2003 2173 2184 2169 2177 0 -0.29(-0.01%)
Nov 25, 2003 2157 2178 2156 2177 0 +0.00(+0.00%)
Nov 24, 2003 2157 2178 2156 2177 0 +26.14(+1.22%)
Nov 22, 2003 2139 2164 2138 2151 0 +8.13(+0.38%)
Nov 21, 2003 2160 2162 2126 2143 0 -8.20(-0.38%)
Nov 20, 2003 2155 2155 2131 2151 0 -3.85(-0.18%)
Nov 19, 2003 2170 2176 2146 2155 0 -8.41(-0.39%)
Nov 18, 2003 2185 2185 2160 2164 0 +0.00(+0.00%)
Nov 17, 2003 2185 2185 2160 2164 0 -34.06(-1.55%)
Nov 15, 2003 2185 2200 2180 2198 0 +12.33(+0.56%)
Nov 14, 2003 2190 2200 2178 2185 0 -2.43(-0.11%)
Nov 13, 2003 2191 2202 2180 2188 0 -8.08(-0.37%)
Nov 12, 2003 2204 2204 2191 2196 0 -5.00(-0.23%)
Nov 11, 2003 2199 2206 2190 2201 0 +0.00(+0.00%)
Nov 10, 2003 2199 2206 2190 2201 0 -2.66(-0.12%)
Nov 08, 2003 2188 2207 2188 2203 0 +17.45(+0.80%)
Nov 07, 2003 2176 2190 2167 2186 0 +13.83(+0.64%)
Nov 06, 2003 2166 2177 2164 2172 0 +6.69(+0.31%)
Nov 05, 2003 2170 2178 2162 2165 0 -4.07(-0.19%)
Nov 04, 2003 2162 2176 2159 2170 0 +0.00(+0.00%)
Nov 03, 2003 2162 2176 2159 2170 0 +8.87(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.