Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3915 3942 3902 3942 0 +26.53(+0.68%)
Jan 30, 2012 3986 3986 3896 3915 0 -71.25(-1.79%)
Jan 29, 2012 3984 3993 3969 3986 0 +0.00(+0.00%)
Jan 28, 2012 3984 3993 3969 3986 0 +0.00(+0.00%)
Jan 27, 2012 3984 3993 3969 3986 0 +2.98(+0.07%)
Jan 26, 2012 3964 3984 3951 3983 0 +19.83(+0.50%)
Jan 25, 2012 3995 3997 3949 3964 0 -30.98(-0.78%)
Jan 24, 2012 3987 4039 3986 3995 0 +8.06(+0.20%)
Jan 23, 2012 4002 4025 3967 3987 0 +0.01(+0.00%)
Jan 22, 2012 4002 4025 3967 3987 0 +0.00(+0.00%)
Jan 21, 2012 4002 4025 3967 3987 0 -0.01(-0.00%)
Jan 20, 2012 4002 4025 3967 3987 0 -14.55(-0.36%)
Jan 19, 2012 3978 4028 3978 4001 0 +22.94(+0.58%)
Jan 18, 2012 3955 3978 3948 3978 0 +23.37(+0.59%)
Jan 17, 2012 3910 3956 3910 3955 0 +45.07(+1.15%)
Jan 16, 2012 3935 3935 3895 3910 0 -25.64(-0.65%)
Jan 15, 2012 3909 3943 3909 3935 0 +0.00(+0.00%)
Jan 13, 2012 3909 3943 3909 3935 0 +25.83(+0.66%)
Jan 12, 2012 3910 3919 3891 3910 0 -0.14(-0.00%)
Jan 11, 2012 3939 3955 3902 3910 0 -29.20(-0.74%)
Jan 10, 2012 3889 3941 3887 3939 0 +49.77(+1.28%)
Jan 09, 2012 3869 3890 3848 3889 0 +19.65(+0.51%)
Jan 08, 2012 3906 3907 3853 3869 0 +0.00(+0.00%)
Jan 07, 2012 3906 3907 3853 3869 0 +0.00(+0.00%)
Jan 06, 2012 3906 3907 3853 3869 0 -36.84(-0.94%)
Jan 05, 2012 3908 3924 3893 3906 0 -1.16(-0.03%)
Jan 04, 2012 3858 3921 3858 3907 0 +85.43(+2.24%)
Jan 01, 2012 3809 3826 3805 3822 0 +0.00(+0.00%)
Dec 31, 2011 3809 3826 3805 3822 0 +0.00(+0.00%)
Dec 30, 2011 3809 3826 3805 3822 0 +13.22(+0.35%)
Dec 29, 2011 3769 3813 3736 3809 0 +39.56(+1.05%)
Dec 28, 2011 3790 3790 3745 3769 0 -20.21(-0.53%)
Dec 27, 2011 3797 3806 3758 3789 0 -7.73(-0.20%)
Dec 26, 2011 3796 3822 3777 3797 0 +0.00(+0.00%)
Dec 25, 2011 3796 3822 3777 3797 0 +0.00(+0.00%)
Dec 24, 2011 3796 3822 3777 3797 0 +0.00(+0.00%)
Dec 23, 2011 3796 3822 3777 3797 0 +2.88(+0.08%)
Dec 21, 2011 3753 3808 3753 3794 0 +41.93(+1.12%)
Dec 20, 2011 3771 3790 3745 3752 0 -17.95(-0.48%)
Dec 19, 2011 3768 3774 3753 3770 0 +1.94(+0.05%)
Dec 18, 2011 3702 3778 3702 3768 0 +0.00(+0.00%)
Dec 17, 2011 3702 3778 3702 3768 0 +0.00(+0.00%)
Dec 16, 2011 3702 3778 3702 3768 0 +66.81(+1.80%)
Dec 15, 2011 3751 3751 3666 3702 0 -50.06(-1.33%)
Dec 14, 2011 3763 3765 3742 3752 0 -11.98(-0.32%)
Dec 13, 2011 3791 3791 3743 3764 0 -28.57(-0.75%)
Dec 12, 2011 3761 3804 3761 3792 0 +32.54(+0.87%)
Dec 11, 2011 3781 3781 3729 3760 0 +0.00(+0.00%)
Dec 10, 2011 3781 3781 3729 3760 0 +0.00(+0.00%)
Dec 09, 2011 3781 3781 3729 3760 0 -22.15(-0.59%)
Dec 08, 2011 3793 3793 3762 3782 0 -11.48(-0.30%)
Dec 07, 2011 3753 3794 3753 3793 0 +40.57(+1.08%)
Dec 06, 2011 3780 3781 3736 3753 0 -28.12(-0.74%)
Dec 05, 2011 3781 3792 3763 3781 0 +0.95(+0.03%)
Dec 04, 2011 3781 3781 3757 3780 0 +0.00(+0.00%)
Dec 03, 2011 3781 3781 3757 3780 0 +0.00(+0.00%)
Dec 02, 2011 3781 3781 3757 3780 0 -1.26(-0.03%)
Dec 01, 2011 3715 3812 3715 3781 0 +66.02(+1.78%)
Nov 30, 2011 3688 3720 3679 3715 0 +27.31(+0.74%)
Nov 29, 2011 3647 3711 3647 3688 0 +40.72(+1.12%)
Nov 28, 2011 3638 3676 3619 3647 0 +9.86(+0.27%)
Nov 27, 2011 3696 3696 3629 3637 0 +0.00(+0.00%)
Nov 26, 2011 3696 3696 3629 3637 0 +0.00(+0.00%)
Nov 25, 2011 3696 3696 3629 3637 0 -58.84(-1.59%)
Nov 24, 2011 3686 3697 3659 3696 0 +9.02(+0.24%)
Nov 23, 2011 3735 3735 3666 3687 0 -48.52(-1.30%)
Nov 22, 2011 3680 3736 3671 3736 0 +55.70(+1.51%)
Nov 21, 2011 3754 3754 3668 3680 0 -74.67(-1.99%)
Nov 20, 2011 3792 3792 3745 3754 0 +0.00(+0.00%)
Nov 19, 2011 3792 3792 3745 3754 0 +0.00(+0.00%)
Nov 18, 2011 3792 3792 3745 3754 0 -37.75(-1.00%)
Nov 17, 2011 3814 3814 3781 3792 0 -21.84(-0.57%)
Nov 16, 2011 3814 3817 3769 3814 0 +0.25(+0.01%)
Nov 15, 2011 3833 3833 3799 3814 0 -19.20(-0.50%)
Nov 14, 2011 3779 3833 3779 3833 0 +54.15(+1.43%)
Nov 13, 2011 3784 3800 3765 3779 0 +0.00(+0.00%)
Nov 12, 2011 3784 3800 3765 3779 0 +0.01(+0.00%)
Nov 11, 2011 3784 3800 3765 3779 0 -5.00(-0.13%)
Nov 10, 2011 3856 3856 3748 3784 0 -73.48(-1.90%)
Nov 09, 2011 3806 3859 3806 3857 0 +51.71(+1.36%)
Nov 08, 2011 3779 3807 3779 3806 0 +27.41(+0.73%)
Nov 07, 2011 3783 3792 3765 3778 0 -5.39(-0.14%)
Nov 06, 2011 3706 3801 3706 3784 0 +0.00(+0.00%)
Nov 04, 2011 3706 3801 3706 3784 0 +77.82(+2.10%)
Nov 03, 2011 3763 3763 3686 3706 0 -57.22(-1.52%)
Nov 02, 2011 3684 3763 3624 3763 0 +78.02(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.