Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 50386 50567 50127 50436 0 +63.30(+0.13%)
Jan 30, 2018 50462 50556 49929 50373 0 -225.20(-0.45%)
Jan 29, 2018 51082 51121 50520 50598 0 -467.40(-0.92%)
Jan 28, 2018 50772 51108 50340 51066 0 +0.00(+0.00%)
Jan 27, 2018 50772 51108 50340 51066 0 +13.40(+0.03%)
Jan 26, 2018 50772 51108 50340 51052 0 +366.80(+0.72%)
Jan 25, 2018 50822 51100 50626 50685 0 -62.20(-0.12%)
Jan 24, 2018 50178 50880 50145 50748 0 +488.40(+0.97%)
Jan 23, 2018 50031 50307 49885 50259 0 +280.50(+0.56%)
Jan 22, 2018 49712 50034 49709 49979 0 +283.00(+0.57%)
Jan 21, 2018 49884 49988 49660 49696 0 +0.00(+0.00%)
Jan 20, 2018 49884 49988 49660 49696 0 -58.80(-0.12%)
Jan 19, 2018 49884 49988 49660 49754 0 -188.30(-0.38%)
Jan 18, 2018 49681 49958 49620 49943 0 +232.60(+0.47%)
Jan 17, 2018 49499 49805 49451 49710 0 +236.80(+0.48%)
Jan 16, 2018 49292 49612 49290 49473 0 +64.30(+0.13%)
Jan 15, 2018 49184 49455 49122 49409 0 +273.10(+0.56%)
Jan 14, 2018 48765 49429 48522 49136 0 +0.00(+0.00%)
Jan 13, 2018 48765 49429 48522 49136 0 -43.60(-0.09%)
Jan 12, 2018 48765 49429 48522 49180 0 +380.10(+0.78%)
Jan 11, 2018 48840 49026 48409 48799 0 +47.80(+0.10%)
Jan 10, 2018 49666 49741 48722 48752 0 -955.10(-1.92%)
Jan 09, 2018 50002 50163 49543 49707 0 -293.50(-0.59%)
Jan 08, 2018 49917 50234 49891 50000 0 +112.50(+0.23%)
Jan 07, 2018 49930 50079 49712 49888 0 +0.00(+0.00%)
Jan 06, 2018 49930 50079 49712 49888 0 -0.50(-0.00%)
Jan 05, 2018 49930 50079 49712 49888 0 +172.40(+0.35%)
Jan 04, 2018 49800 50128 49704 49716 0 -20.10(-0.04%)
Jan 03, 2018 50093 50093 49736 49736 0 -278.30(-0.56%)
Jan 02, 2018 49376 50083 49329 50014 0 +659.80(+1.34%)
Jan 01, 2018 48880 49389 48874 49354 0 +0.00(+0.00%)
Dec 31, 2017 48880 49389 48874 49354 0 +0.00(+0.00%)
Dec 30, 2017 48880 49389 48874 49354 0 -22.40(-0.05%)
Dec 29, 2017 48880 49389 48874 49377 0 +516.30(+1.06%)
Dec 28, 2017 48659 49000 48640 48860 0 +181.90(+0.37%)
Dec 27, 2017 48471 48811 48426 48679 0 +187.90(+0.39%)
Dec 26, 2017 48473 48801 48198 48491 0 +102.80(+0.21%)
Dec 25, 2017 48430 48591 48233 48388 0 +0.00(+0.00%)
Dec 24, 2017 48430 48591 48233 48388 0 +0.00(+0.00%)
Dec 23, 2017 48430 48591 48233 48388 0 -28.50(-0.06%)
Dec 22, 2017 48430 48591 48233 48416 0 -79.50(-0.16%)
Dec 21, 2017 48418 48767 48402 48496 0 +89.40(+0.18%)
Dec 20, 2017 48449 48537 48191 48406 0 +2.50(+0.01%)
Dec 19, 2017 48636 48792 48369 48404 0 -277.60(-0.57%)
Dec 18, 2017 48083 48734 48071 48682 0 +600.00(+1.25%)
Dec 17, 2017 48244 48360 47931 48082 0 +0.00(+0.00%)
Dec 16, 2017 48244 48360 47931 48082 0 -51.30(-0.11%)
Dec 15, 2017 48244 48360 47931 48133 0 -58.60(-0.12%)
Dec 14, 2017 48297 48537 48091 48192 0 -50.70(-0.11%)
Dec 13, 2017 47832 48317 47826 48242 0 +543.20(+1.14%)
Dec 12, 2017 47408 47844 47408 47699 0 +38.00(+0.08%)
Dec 11, 2017 47408 47844 47408 47661 0 +88.10(+0.19%)
Dec 10, 2017 47012 47633 47012 47573 0 +0.00(+0.00%)
Dec 09, 2017 47012 47633 47012 47573 0 +7.50(+0.02%)
Dec 08, 2017 47012 47633 47012 47565 0 +579.60(+1.23%)
Dec 07, 2017 47016 47277 46950 46986 0 -14.70(-0.03%)
Dec 06, 2017 47465 47465 46933 47000 0 -423.80(-0.89%)
Dec 05, 2017 47228 47526 47014 47424 0 +253.10(+0.54%)
Dec 04, 2017 47290 47515 46994 47171 0 -94.10(-0.20%)
Dec 03, 2017 47098 47402 46937 47265 0 +0.00(+0.00%)
Dec 02, 2017 47098 47402 46937 47265 0 +172.90(+0.37%)
Dec 01, 2017 47618 47640 47003 47092 0 +27.40(+0.06%)
Nov 30, 2017 47618 47640 47003 47065 0 -581.50(-1.22%)
Nov 29, 2017 47298 47682 46961 47646 0 +386.30(+0.82%)
Nov 28, 2017 47312 47494 47109 47260 0 -22.40(-0.05%)
Nov 27, 2017 47875 47887 47222 47283 0 -659.30(-1.38%)
Nov 26, 2017 48200 48211 47662 47942 0 +0.00(+0.00%)
Nov 25, 2017 48200 48211 47662 47942 0 +12.60(+0.03%)
Nov 24, 2017 48200 48211 47662 47929 0 -164.80(-0.34%)
Nov 23, 2017 48209 48247 48036 48094 0 -85.50(-0.18%)
Nov 22, 2017 48263 48453 47933 48180 0 +45.50(+0.09%)
Nov 21, 2017 47832 48259 47751 48134 0 +277.00(+0.58%)
Nov 20, 2017 47780 48108 47598 47857 0 +0.00(+0.00%)
Nov 19, 2017 47780 48108 47598 47857 0 +0.00(+0.00%)
Nov 18, 2017 47780 48108 47598 47857 0 +4.00(+0.01%)
Nov 17, 2017 47780 48108 47598 47853 0 +116.30(+0.24%)
Nov 16, 2017 47737 48026 47712 47737 0 +48.00(+0.10%)
Nov 15, 2017 47854 47958 47471 47689 0 -144.00(-0.30%)
Nov 14, 2017 48000 48045 47659 47833 0 -169.40(-0.35%)
Nov 13, 2017 48013 48103 47662 48002 0 -26.10(-0.05%)
Nov 12, 2017 48659 48717 47973 48028 0 +0.00(+0.00%)
Nov 11, 2017 48659 48717 47973 48028 0 +18.60(+0.04%)
Nov 10, 2017 48659 48717 47973 48010 0 -698.40(-1.43%)
Nov 09, 2017 48732 48927 48634 48708 0 -150.80(-0.31%)
Nov 08, 2017 49002 49059 48807 48859 0 -150.30(-0.31%)
Nov 07, 2017 48946 49276 48880 49009 0 +29.60(+0.06%)
Nov 06, 2017 48623 49061 48281 48980 0 +444.80(+0.92%)
Nov 05, 2017 48335 48584 47825 48535 0 +0.00(+0.00%)
Nov 04, 2017 48335 48584 47825 48535 0 +0.00(+0.00%)
Nov 03, 2017 48335 48584 47825 48535 0 +200.40(+0.41%)
Nov 02, 2017 48700 48830 48261 48334 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.